1633039222,2021-10-01 00:00,79.25,959.67,1044.01,700,2.97,-0.27,-59,1
1633039522,2021-10-01 00:05,77.48,959.67,1044.01,700,2.89,-0.66,-59,1
1633039822,2021-10-01 00:10,75.91,959.66,1043.99,700,2.84,-0.99,-59,1
1633040122,2021-10-01 00:15,79.60,959.72,1044.05,700,2.82,-0.36,-59,1
1633040422,2021-10-01 00:20,80.27,959.70,1044.03,700,2.85,-0.21,-59,1
1633040722,2021-10-01 00:25,77.30,959.62,1043.96,700,2.80,-0.78,-60,1
1633041022,2021-10-01 00:30,75.33,959.66,1043.99,700,2.71,-1.22,-59,1
1633041322,2021-10-01 00:35,77.90,959.68,1044.02,700,2.63,-0.84,-59,1
1633041622,2021-10-01 00:40,81.02,959.66,1043.99,700,2.60,-0.33,-59,1
1633041922,2021-10-01 00:45,78.83,959.62,1043.96,700,2.63,-0.67,-59,1
1633042222,2021-10-01 00:50,80.04,959.58,1043.92,700,2.81,-0.29,-59,1
1633042522,2021-10-01 00:55,76.99,959.60,1043.94,700,2.83,-0.80,-60,1
1633042822,2021-10-01 01:00,75.22,959.58,1043.91,700,2.75,-1.20,-59,1
1633043122,2021-10-01 01:05,79.29,959.61,1043.94,700,2.69,-0.54,-59,1
1633043422,2021-10-01 01:10,76.61,959.58,1043.92,700,2.66,-1.04,-60,1
1633043723,2021-10-01 01:15,76.83,959.45,1043.79,700,2.57,-1.08,-59,1
1633044023,2021-10-01 01:20,75.42,959.40,1043.74,700,2.50,-1.40,-59,1
1633044323,2021-10-01 01:25,78.91,959.39,1043.73,700,2.42,-0.86,-60,1
1633044623,2021-10-01 01:30,80.16,959.40,1043.74,700,2.40,-0.67,-60,1
1633044923,2021-10-01 01:35,81.60,959.39,1043.72,700,2.39,-0.43,-60,1
1633045223,2021-10-01 01:40,82.08,959.36,1043.69,700,2.35,-0.39,-59,1
1633045523,2021-10-01 01:45,82.96,959.38,1043.71,700,2.37,-0.23,-60,1
1633045823,2021-10-01 01:50,79.49,959.35,1043.69,700,2.36,-0.82,-60,1
1633046123,2021-10-01 01:55,76.54,959.30,1043.63,700,2.32,-1.38,-60,1
1633046423,2021-10-01 02:00,80.43,959.36,1043.70,700,2.25,-0.77,-60,1
1633046723,2021-10-01 02:05,79.03,959.34,1043.67,700,2.31,-0.95,-60,1
1633047023,2021-10-01 02:10,79.05,959.37,1043.70,700,2.35,-0.91,-60,1
1633047323,2021-10-01 02:15,79.53,959.37,1043.71,700,2.30,-0.87,-60,1
1633047623,2021-10-01 02:20,85.03,959.39,1043.73,700,2.44,0.18,-60,1
1633047923,2021-10-01 02:25,81.96,959.37,1043.70,700,2.54,-0.23,-60,1
1633048223,2021-10-01 02:30,80.66,959.35,1043.69,700,2.52,-0.47,-60,1
1633048523,2021-10-01 02:35,77.87,959.33,1043.67,700,2.35,-1.11,-60,1
1633048823,2021-10-01 02:40,78.64,959.31,1043.64,700,2.21,-1.12,-60,1
1633049124,2021-10-01 02:45,81.03,959.30,1043.63,700,2.15,-0.77,-60,1
1633049424,2021-10-01 02:50,80.35,959.26,1043.59,700,2.21,-0.82,-60,1
1633049724,2021-10-01 02:55,85.17,959.28,1043.62,700,2.22,-0.01,-60,1
1633050024,2021-10-01 03:00,81.06,959.29,1043.63,700,2.22,-0.69,-60,1
1633050324,2021-10-01 03:05,85.29,959.30,1043.63,700,2.15,-0.06,-60,1
1633050624,2021-10-01 03:10,81.21,959.26,1043.60,700,2.16,-0.72,-60,1
1633050924,2021-10-01 03:15,82.65,959.21,1043.55,700,2.14,-0.50,-60,1
1633051224,2021-10-01 03:20,81.54,959.16,1043.50,700,2.19,-0.64,-60,1
1633051524,2021-10-01 03:25,81.61,959.18,1043.51,700,2.21,-0.61,-60,1
1633051824,2021-10-01 03:30,87.06,959.13,1043.47,700,2.21,0.28,-60,1
1633052124,2021-10-01 03:35,81.33,959.08,1043.42,700,2.22,-0.65,-60,1
1633052424,2021-10-01 03:40,83.67,959.02,1043.36,700,2.23,-0.25,-60,1
1633052724,2021-10-01 03:45,82.67,959.06,1043.40,700,2.19,-0.45,-60,1
1633053024,2021-10-01 03:50,85.03,959.01,1043.35,700,2.22,-0.03,-60,1
1633053324,2021-10-01 03:55,85.60,958.98,1043.31,700,2.23,0.07,-60,1
1633053624,2021-10-01 04:00,83.95,958.94,1043.28,700,2.18,-0.25,-60,1
1633053924,2021-10-01 04:05,83.72,958.94,1043.28,700,2.19,-0.28,-60,1
1633054225,2021-10-01 04:10,86.81,958.83,1043.17,700,2.27,0.30,-60,1
1633054525,2021-10-01 04:15,87.20,958.81,1043.15,700,2.74,0.83,-60,1
1633054825,2021-10-01 04:20,89.74,958.74,1043.08,700,3.00,1.48,-60,1
1633055125,2021-10-01 04:25,87.47,958.77,1043.11,700,3.14,1.26,-60,1
1633055425,2021-10-01 04:30,84.89,958.73,1043.06,700,3.16,0.87,-60,1
1633055725,2021-10-01 04:35,89.32,958.67,1043.01,700,3.27,1.68,-60,1
1633056025,2021-10-01 04:40,82.66,958.68,1043.02,700,3.33,0.66,-60,1
1633056325,2021-10-01 04:45,90.10,958.69,1043.03,700,3.42,1.95,-60,1
1633056625,2021-10-01 04:50,85.33,958.69,1043.02,700,3.49,1.26,-60,1
1633056925,2021-10-01 04:55,89.32,958.65,1042.99,700,3.62,2.03,-60,1
1633057225,2021-10-01 05:00,90.95,958.58,1042.92,700,3.70,2.36,-62,1
1633057525,2021-10-01 05:05,86.29,958.57,1042.91,700,3.79,1.71,-60,1
1633057825,2021-10-01 05:10,86.93,958.59,1042.92,700,3.92,1.94,-61,1
1633058125,2021-10-01 05:15,86.54,958.54,1042.88,700,3.95,1.91,-61,1
1633058425,2021-10-01 05:20,86.18,958.49,1042.83,700,3.96,1.86,-64,1
1633058725,2021-10-01 05:25,88.07,958.46,1042.79,700,3.97,2.18,-60,1
1633059026,2021-10-01 05:30,88.80,958.46,1042.80,700,4.03,2.35,-60,1
1633059326,2021-10-01 05:35,84.96,958.42,1042.76,700,4.04,1.74,-60,1
1633059626,2021-10-01 05:40,87.09,958.32,1042.66,700,4.05,2.10,-60,1
1633059926,2021-10-01 05:45,85.40,958.32,1042.66,700,4.04,1.81,-60,1
1633060226,2021-10-01 05:50,84.35,958.33,1042.67,700,4.02,1.62,-60,1
1633060526,2021-10-01 05:55,86.46,958.32,1042.66,700,4.01,1.96,-60,1
1633060826,2021-10-01 06:00,88.10,958.35,1042.69,700,3.99,2.20,-60,1
1633061126,2021-10-01 06:05,88.58,958.34,1042.67,700,4.04,2.33,-60,1
1633061426,2021-10-01 06:10,85.57,958.36,1042.69,700,4.02,1.82,-60,1
1633061726,2021-10-01 06:15,83.94,958.27,1042.60,700,3.99,1.52,-60,1
1633062026,2021-10-01 06:20,82.91,958.24,1042.58,700,3.90,1.26,-60,1
1633062326,2021-10-01 06:25,82.69,958.20,1042.54,700,3.90,1.23,-60,1
1633062626,2021-10-01 06:30,82.50,958.18,1042.51,700,3.85,1.15,-60,1
1633062926,2021-10-01 06:35,83.82,958.17,1042.51,700,3.88,1.40,-60,1
1633063226,2021-10-01 06:40,84.30,958.22,1042.56,700,4.00,1.59,-60,1
1633063526,2021-10-01 06:45,84.32,958.29,1042.62,700,4.11,1.71,-60,1
1633063826,2021-10-01 06:50,83.41,958.29,1042.63,700,4.06,1.50,-60,1
1633064126,2021-10-01 06:55,84.87,958.35,1042.68,700,4.02,1.71,-60,1
1633064427,2021-10-01 07:00,84.18,958.29,1042.63,700,4.03,1.60,-60,1
1633064727,2021-10-01 07:05,87.20,958.34,1042.68,700,4.01,2.08,-60,1
1633065027,2021-10-01 07:10,84.10,958.30,1042.64,700,4.02,1.58,-60,1
1633065327,2021-10-01 07:15,85.42,958.29,1042.62,700,4.13,1.91,-60,1
1633065627,2021-10-01 07:20,83.01,958.24,1042.58,700,4.19,1.57,-60,1
1633065927,2021-10-01 07:25,82.97,958.26,1042.59,700,4.34,1.71,-60,1
1633066227,2021-10-01 07:30,83.36,958.26,1042.60,700,4.38,1.81,-60,1
1633066527,2021-10-01 07:35,85.14,958.29,1042.63,700,4.36,2.09,-60,1
1633066827,2021-10-01 07:40,85.67,958.25,1042.59,700,4.34,2.15,-60,1
1633067127,2021-10-01 07:45,85.14,958.20,1042.54,700,4.34,2.07,-60,1
1633067427,2021-10-01 07:50,87.45,958.18,1042.52,700,4.35,2.45,-60,1
1633067727,2021-10-01 07:55,85.15,958.21,1042.54,700,4.40,2.13,-60,1
1633068027,2021-10-01 08:00,86.52,958.19,1042.53,700,4.44,2.39,-60,1
1633068327,2021-10-01 08:05,88.88,958.26,1042.60,700,4.79,3.12,-60,1
1633068627,2021-10-01 08:10,87.20,958.24,1042.57,700,5.15,3.20,-60,1
1633068927,2021-10-01 08:15,86.68,958.20,1042.54,700,5.52,3.48,-60,1
1633069228,2021-10-01 08:20,85.83,958.19,1042.53,700,5.81,3.62,-60,1
1633069528,2021-10-01 08:25,86.62,958.17,1042.51,700,6.10,4.04,-60,1
1633069828,2021-10-01 08:30,86.89,958.09,1042.43,700,6.39,4.37,-60,1
1633070128,2021-10-01 08:35,85.94,958.05,1042.39,700,6.64,4.46,-59,1
1633070428,2021-10-01 08:40,86.21,958.06,1042.39,700,6.91,4.77,-59,1
1633070728,2021-10-01 08:45,86.05,958.02,1042.35,700,7.24,5.07,-60,1
1633071028,2021-10-01 08:50,84.54,958.04,1042.37,700,7.56,5.13,-60,1
1633071328,2021-10-01 08:55,84.08,958.03,1042.37,700,7.81,5.30,-60,1
1633071628,2021-10-01 09:00,82.69,957.97,1042.30,700,8.04,5.28,-60,1
1633071928,2021-10-01 09:05,82.27,957.94,1042.28,700,8.34,5.50,-60,1
1633072228,2021-10-01 09:10,80.30,957.95,1042.29,700,8.67,5.47,-60,1
1633072528,2021-10-01 09:15,79.91,958.00,1042.33,700,8.98,5.71,-60,1
1633072828,2021-10-01 09:20,79.01,957.89,1042.23,700,9.33,5.88,-60,1
1633073128,2021-10-01 09:25,72.29,957.95,1042.29,700,9.65,4.91,-60,1
1633073428,2021-10-01 09:30,71.33,957.98,1042.31,700,9.95,5.01,-60,1
1633073728,2021-10-01 09:35,68.27,957.93,1042.27,700,10.22,4.64,-60,1
1633074028,2021-10-01 09:40,68.77,957.92,1042.25,700,10.48,5.00,-59,1
1633074328,2021-10-01 09:45,68.93,957.95,1042.29,700,10.73,5.27,-60,1
1633074628,2021-10-01 09:50,66.47,957.91,1042.25,700,10.89,4.90,-60,1
1633074929,2021-10-01 09:55,63.35,957.94,1042.27,700,10.99,4.31,-60,1
1633075229,2021-10-01 10:00,66.55,957.84,1042.18,700,11.25,5.26,-60,1
1633075529,2021-10-01 10:05,65.88,957.85,1042.19,700,11.43,5.29,-60,1
1633075829,2021-10-01 10:10,62.72,957.84,1042.18,700,11.48,4.63,-60,1
1633076129,2021-10-01 10:15,63.00,957.80,1042.14,700,11.50,4.71,-60,1
1633076429,2021-10-01 10:20,62.05,957.81,1042.15,700,11.60,4.59,-60,1
1633076729,2021-10-01 10:25,58.85,957.74,1042.08,700,11.85,4.07,-60,1
1633077029,2021-10-01 10:30,58.88,957.68,1042.02,700,12.06,4.27,-60,1
1633077329,2021-10-01 10:35,60.49,957.68,1042.02,700,12.11,4.71,-60,1
1633077629,2021-10-01 10:40,60.45,957.67,1042.01,700,12.40,4.97,-60,1
1633077929,2021-10-01 10:45,57.21,957.63,1041.97,700,13.21,4.94,-60,1
1633078229,2021-10-01 10:50,60.37,957.38,1041.72,700,15.04,7.44,-60,1
1633078529,2021-10-01 10:55,55.95,957.34,1041.68,700,16.56,7.75,-59,1
1633078829,2021-10-01 11:00,43.42,957.27,1041.61,700,17.10,4.58,-59,1
1633079129,2021-10-01 11:05,51.58,957.18,1041.52,700,17.99,7.89,-59,1
1633079429,2021-10-01 11:10,43.68,957.22,1041.56,700,18.76,6.16,-60,1
1633079729,2021-10-01 11:15,49.58,957.17,1041.51,700,18.66,7.92,-59,1
1633080030,2021-10-01 11:20,43.07,957.25,1041.59,700,18.93,6.12,-59,1
1633080330,2021-10-01 11:25,39.55,957.20,1041.54,700,19.01,4.96,-59,1
1633080630,2021-10-01 11:30,36.84,957.00,1041.34,700,19.00,3.94,-60,1
1633080930,2021-10-01 11:35,35.32,957.03,1041.36,700,19.03,3.37,-59,1
1633081230,2021-10-01 11:40,36.52,957.07,1041.41,700,18.64,3.49,-59,1
1633081530,2021-10-01 11:45,34.38,957.02,1041.36,700,18.64,2.64,-60,1
1633081830,2021-10-01 11:50,36.02,956.98,1041.32,700,18.83,3.46,-59,1
1633082130,2021-10-01 11:55,35.21,956.95,1041.29,700,18.83,3.14,-59,1
1633082430,2021-10-01 12:00,35.82,957.08,1041.42,700,18.90,3.45,-60,1
1633082730,2021-10-01 12:05,37.22,957.04,1041.38,700,18.96,4.05,-60,1
1633083030,2021-10-01 12:10,35.86,957.08,1041.42,700,18.78,3.36,-59,1
1633083330,2021-10-01 12:15,35.30,956.74,1041.08,700,19.41,3.69,-59,1
1633083630,2021-10-01 12:20,32.96,956.83,1041.17,700,19.36,2.68,-60,1
1633083930,2021-10-01 12:25,34.68,956.74,1041.07,700,19.59,3.60,-64,1
1633084230,2021-10-01 12:30,32.15,956.71,1041.05,700,19.69,2.62,-60,1
1633084530,2021-10-01 12:35,30.80,956.74,1041.08,700,19.59,1.93,-60,1
1633084830,2021-10-01 12:40,31.04,956.77,1041.11,700,19.45,1.91,-59,1
1633085131,2021-10-01 12:45,32.69,956.58,1040.91,700,19.74,2.90,-64,1
1633085431,2021-10-01 12:50,30.60,956.56,1040.90,700,19.62,1.86,-59,1
1633085731,2021-10-01 12:55,31.54,956.37,1040.70,700,19.94,2.57,-59,1
1633086031,2021-10-01 13:00,31.94,956.30,1040.64,700,20.08,2.87,-59,1
1633086331,2021-10-01 13:05,30.64,956.32,1040.65,700,20.04,2.24,-60,1
1633086631,2021-10-01 13:10,32.71,956.21,1040.55,700,19.95,3.09,-60,1
1633086931,2021-10-01 13:15,32.91,956.19,1040.53,700,20.17,3.37,-60,1
1633087231,2021-10-01 13:20,28.60,956.13,1040.47,700,19.72,1.01,-60,1
1633087531,2021-10-01 13:25,30.29,956.06,1040.40,700,19.45,1.57,-59,1
1633087831,2021-10-01 13:30,32.11,956.07,1040.40,700,19.32,2.28,-60,1
1633088131,2021-10-01 13:35,32.13,955.97,1040.30,700,18.95,1.96,-59,1
1633088431,2021-10-01 13:40,32.28,955.89,1040.23,700,19.07,2.13,-59,1
1633088731,2021-10-01 13:45,30.96,955.90,1040.23,700,18.90,1.40,-59,1
1633089031,2021-10-01 13:50,32.03,955.75,1040.08,700,18.46,1.49,-59,1
1633089331,2021-10-01 13:55,32.78,955.63,1039.97,700,18.21,1.59,-59,1
1633089631,2021-10-01 14:00,34.34,955.69,1040.03,700,18.06,2.11,-59,1
1633089932,2021-10-01 14:05,34.88,955.69,1040.03,700,18.20,2.46,-59,1
1633090232,2021-10-01 14:10,36.17,955.64,1039.97,700,18.17,2.94,-60,1
1633090835,2021-10-01 14:20,36.85,955.53,1039.87,700,18.02,3.07,-59,1
1633091135,2021-10-01 14:25,37.13,955.44,1039.77,700,17.89,3.06,-59,1
1633091435,2021-10-01 14:30,38.31,955.35,1039.69,700,17.44,3.10,-59,1
1633091735,2021-10-01 14:35,39.17,955.43,1039.77,700,17.27,3.26,-59,1
1633092035,2021-10-01 14:40,39.68,955.38,1039.72,700,17.34,3.51,-59,1
1633092335,2021-10-01 14:45,39.53,955.29,1039.63,700,17.12,3.26,-59,1
1633092635,2021-10-01 14:50,40.10,955.26,1039.60,700,16.83,3.20,-60,1
1633092935,2021-10-01 14:55,42.55,955.16,1039.49,700,16.89,4.10,-59,1
1633093235,2021-10-01 15:00,40.29,955.07,1039.41,700,16.99,3.41,-60,1
1633093535,2021-10-01 15:05,40.56,955.01,1039.34,700,16.76,3.30,-60,1
1633093835,2021-10-01 15:10,40.14,955.03,1039.37,700,16.57,2.98,-59,1
1633094135,2021-10-01 15:15,40.81,954.93,1039.27,700,16.49,3.14,-59,1
1633094435,2021-10-01 15:20,41.16,954.95,1039.28,700,16.27,3.06,-59,1
1633094735,2021-10-01 15:25,41.89,954.90,1039.24,700,16.05,3.12,-60,1
1633095035,2021-10-01 15:30,42.07,954.85,1039.19,700,16.05,3.18,-59,1
1633095336,2021-10-01 15:35,43.31,954.85,1039.19,700,16.09,3.62,-59,1
1633095636,2021-10-01 15:40,43.36,954.75,1039.09,700,16.11,3.66,-59,1
1633095936,2021-10-01 15:45,42.55,954.67,1039.00,700,15.94,3.24,-59,1
1633096236,2021-10-01 15:50,43.25,954.64,1038.98,700,15.96,3.49,-59,1
1633096536,2021-10-01 15:55,43.20,954.67,1039.01,700,15.92,3.43,-59,1
1633096836,2021-10-01 16:00,44.21,954.58,1038.91,700,15.67,3.54,-59,1
1633097136,2021-10-01 16:05,44.99,954.49,1038.83,700,15.51,3.64,-59,1
1633097436,2021-10-01 16:10,44.12,954.54,1038.88,700,15.33,3.20,-59,1
1633097736,2021-10-01 16:15,45.93,954.42,1038.76,700,15.32,3.76,-59,1
1633098036,2021-10-01 16:20,45.01,954.42,1038.76,700,15.27,3.43,-59,1
1633098336,2021-10-01 16:25,45.37,954.39,1038.73,700,15.24,3.51,-59,1
1633098636,2021-10-01 16:30,45.68,954.32,1038.66,700,15.19,3.56,-59,1
1633098936,2021-10-01 16:35,46.45,954.29,1038.63,700,15.01,3.63,-59,1
1633099236,2021-10-01 16:40,46.63,954.25,1038.58,700,14.99,3.67,-59,1
1633099536,2021-10-01 16:45,47.33,954.22,1038.56,700,14.89,3.79,-59,1
1633099836,2021-10-01 16:50,48.39,954.19,1038.53,700,14.64,3.88,-59,1
1633100136,2021-10-01 16:55,48.05,954.18,1038.52,700,14.39,3.55,-59,1
1633100437,2021-10-01 17:00,49.12,954.19,1038.53,700,14.16,3.65,-59,1
1633100737,2021-10-01 17:05,48.73,954.11,1038.44,700,14.07,3.45,-59,1
1633101037,2021-10-01 17:10,50.08,954.11,1038.45,700,13.93,3.71,-59,1
1633101337,2021-10-01 17:15,50.75,954.06,1038.40,700,13.64,3.63,-59,1
1633101637,2021-10-01 17:20,49.14,954.06,1038.40,700,13.27,2.83,-60,1
1633101937,2021-10-01 17:25,50.93,954.07,1038.41,700,12.95,3.05,-59,1
1633102237,2021-10-01 17:30,50.52,954.00,1038.34,700,12.75,2.75,-59,1
1633102537,2021-10-01 17:35,50.63,953.94,1038.28,700,12.56,2.60,-59,1
1633102837,2021-10-01 17:40,51.34,953.90,1038.24,700,12.36,2.61,-59,1
1633103137,2021-10-01 17:45,51.19,953.83,1038.17,700,12.24,2.46,-59,1
1633103437,2021-10-01 17:50,51.38,953.82,1038.15,700,12.07,2.35,-59,1
1633103737,2021-10-01 17:55,52.37,953.83,1038.17,700,11.87,2.44,-59,1
1633104037,2021-10-01 18:00,52.01,953.80,1038.14,700,11.62,2.11,-59,1
1633104337,2021-10-01 18:05,57.05,953.85,1038.19,700,11.27,3.08,-59,1
1633104637,2021-10-01 18:10,57.27,953.81,1038.15,700,11.07,2.95,-58,1
1633104937,2021-10-01 18:15,53.63,953.81,1038.14,700,10.86,1.83,-59,1
1633105238,2021-10-01 18:20,58.96,953.82,1038.16,700,10.66,2.98,-59,1
1633105538,2021-10-01 18:25,59.31,953.80,1038.14,700,10.51,2.92,-59,1
1633105838,2021-10-01 18:30,60.92,953.77,1038.11,700,10.26,3.06,-58,1
1633106138,2021-10-01 18:35,58.13,953.76,1038.09,700,10.19,2.33,-59,1
1633106438,2021-10-01 18:40,57.92,953.79,1038.12,700,10.07,2.17,-59,1
1633106738,2021-10-01 18:45,55.84,953.72,1038.06,700,9.85,1.45,-59,1
1633107038,2021-10-01 18:50,61.63,953.69,1038.03,700,9.75,2.74,-59,1
1633107338,2021-10-01 18:55,58.00,953.63,1037.97,700,9.61,1.76,-59,1
1633107638,2021-10-01 19:00,61.44,953.62,1037.95,700,9.63,2.59,-59,1
1633107938,2021-10-01 19:05,60.94,953.58,1037.91,700,9.57,2.41,-59,1
1633108238,2021-10-01 19:10,59.58,953.60,1037.94,700,9.50,2.03,-59,1
1633108538,2021-10-01 19:15,63.05,953.55,1037.89,700,9.44,2.77,-59,1
1633108838,2021-10-01 19:20,61.62,953.54,1037.88,700,9.46,2.47,-58,1
1633109138,2021-10-01 19:25,60.80,953.51,1037.84,700,9.55,2.36,-59,1
1633109438,2021-10-01 19:30,60.46,953.50,1037.84,700,9.58,2.31,-59,1
1633109738,2021-10-01 19:35,61.30,953.49,1037.83,700,9.66,2.58,-59,1
1633110039,2021-10-01 19:40,62.73,953.47,1037.81,700,9.71,2.95,-59,1
1633110339,2021-10-01 19:45,61.30,953.49,1037.83,700,9.76,2.68,-59,1
1633110639,2021-10-01 19:50,62.68,953.46,1037.80,700,9.64,2.88,-59,1
1633110939,2021-10-01 19:55,61.98,953.43,1037.77,700,9.66,2.74,-59,1
1633111239,2021-10-01 20:00,63.01,953.39,1037.73,700,9.73,3.04,-59,1
1633111539,2021-10-01 20:05,61.59,953.43,1037.77,700,9.58,2.57,-59,1
1633112142,2021-10-01 20:15,63.41,953.40,1037.74,700,9.52,2.93,-58,1
1633112442,2021-10-01 20:20,63.42,953.32,1037.66,700,9.61,3.01,-58,1
1633112742,2021-10-01 20:25,63.65,953.29,1037.63,700,9.56,3.02,-58,1
1633113042,2021-10-01 20:30,64.02,953.20,1037.54,700,9.50,3.04,-58,1
1633113342,2021-10-01 20:35,64.24,953.17,1037.51,700,9.59,3.18,-58,1
1633113642,2021-10-01 20:40,66.40,953.17,1037.51,700,9.61,3.66,-58,1
1633113942,2021-10-01 20:45,66.84,953.26,1037.59,700,9.62,3.77,-58,1
1633114242,2021-10-01 20:50,65.18,953.18,1037.52,700,9.55,3.34,-58,1
1633114542,2021-10-01 20:55,66.95,953.24,1037.58,700,9.58,3.75,-60,1
1633114842,2021-10-01 21:00,67.84,953.18,1037.52,700,9.59,3.95,-60,1
1633115142,2021-10-01 21:05,66.21,953.15,1037.48,700,9.65,3.66,-60,1
1633115443,2021-10-01 21:10,67.32,953.22,1037.56,700,9.59,3.84,-60,1
1633115743,2021-10-01 21:15,67.23,953.12,1037.45,700,9.59,3.82,-60,1
1633116043,2021-10-01 21:20,67.46,953.13,1037.47,700,9.61,3.89,-60,1
1633116343,2021-10-01 21:25,67.07,953.03,1037.37,700,9.66,3.85,-60,1
1633116643,2021-10-01 21:30,66.79,953.03,1037.37,700,9.68,3.81,-60,1
1633116943,2021-10-01 21:35,68.98,953.01,1037.35,700,9.58,4.18,-58,1
1633117243,2021-10-01 21:40,68.73,953.01,1037.35,700,9.60,4.14,-58,1
1633117543,2021-10-01 21:45,68.32,952.99,1037.33,700,9.60,4.06,-58,1
1633117843,2021-10-01 21:50,68.60,953.05,1037.38,700,9.57,4.09,-60,1
1633118143,2021-10-01 21:55,69.12,953.02,1037.36,700,9.62,4.24,-58,1
1633118443,2021-10-01 22:00,68.55,952.93,1037.26,700,9.59,4.10,-59,1
1633118743,2021-10-01 22:05,69.17,952.92,1037.26,700,9.51,4.15,-59,1
1633121767,2021-10-01 22:56,71.91,952.51,1036.85,700,9.41,4.61,-58,1
1633122067,2021-10-01 23:01,71.39,952.57,1036.91,700,9.40,4.49,-58,1
1633122368,2021-10-01 23:06,71.40,952.44,1036.77,700,9.42,4.52,-58,1
1633122668,2021-10-01 23:11,71.45,952.41,1036.74,700,9.32,4.43,-59,1
1633122968,2021-10-01 23:16,73.04,952.32,1036.66,700,9.25,4.68,-58,1
1633123268,2021-10-01 23:21,71.77,952.24,1036.57,700,9.31,4.48,-58,1
1633123568,2021-10-01 23:26,72.45,952.20,1036.54,700,9.38,4.69,-58,1
1633123868,2021-10-01 23:31,72.73,952.24,1036.58,700,9.46,4.82,-58,1
1633124168,2021-10-01 23:36,72.32,951.96,1036.30,700,9.52,4.80,-58,1
1633124468,2021-10-01 23:41,71.90,952.02,1036.35,700,9.76,4.94,-58,1
1633124768,2021-10-01 23:46,71.43,952.06,1036.40,700,9.90,4.98,-58,1
1633125068,2021-10-01 23:51,71.19,951.96,1036.30,700,9.96,4.99,-58,1