1633125674,2021-10-02 00:01,71.67,951.90,1036.24,700,9.82,4.96,-59,1
1633125975,2021-10-02 00:06,71.69,951.96,1036.30,700,9.94,5.07,-59,1
1633126275,2021-10-02 00:11,72.06,951.82,1036.16,700,9.85,5.06,-59,1
1633126575,2021-10-02 00:16,72.25,951.85,1036.19,700,9.89,5.14,-58,1
1633126875,2021-10-02 00:21,72.53,951.88,1036.22,700,9.91,5.21,-59,1
1633127175,2021-10-02 00:26,72.36,951.84,1036.18,700,10.04,5.31,-59,1
1633127475,2021-10-02 00:31,72.83,951.73,1036.07,700,10.00,5.36,-59,1
1633127775,2021-10-02 00:36,73.25,951.69,1036.03,700,9.98,5.42,-59,1
1633128075,2021-10-02 00:41,71.80,951.68,1036.02,700,9.99,5.15,-59,1
1633128375,2021-10-02 00:46,73.06,951.69,1036.02,700,9.91,5.32,-59,1
1633128675,2021-10-02 00:51,74.17,951.61,1035.95,700,9.80,5.43,-59,1
1633128975,2021-10-02 00:56,74.01,951.61,1035.95,700,9.75,5.35,-59,1
1633129275,2021-10-02 01:01,75.19,951.48,1035.82,700,9.75,5.58,-59,1
1633129575,2021-10-02 01:06,75.83,951.45,1035.79,700,9.67,5.62,-58,1
1633129875,2021-10-02 01:11,74.95,951.58,1035.92,700,9.79,5.57,-59,1
1633130175,2021-10-02 01:16,76.66,951.51,1035.85,700,9.71,5.82,-59,1
1633130475,2021-10-02 01:21,76.70,951.54,1035.88,700,9.75,5.86,-59,1
1633130775,2021-10-02 01:26,77.64,951.58,1035.92,700,9.72,6.01,-59,1
1633131076,2021-10-02 01:31,76.95,951.52,1035.86,700,9.91,6.07,-58,1
1633131376,2021-10-02 01:36,78.33,951.50,1035.83,700,9.95,6.36,-59,1
1633131676,2021-10-02 01:41,78.15,951.37,1035.71,700,10.07,6.45,-59,1
1633131976,2021-10-02 01:46,78.90,951.45,1035.79,700,10.11,6.62,-58,1
1633132276,2021-10-02 01:51,78.33,951.38,1035.71,700,10.30,6.70,-59,1
1633134085,2021-10-02 02:21,80.16,951.27,1035.61,700,10.40,7.14,-59,1
1633134385,2021-10-02 02:26,81.01,951.22,1035.56,700,10.30,7.19,-59,1
1633134685,2021-10-02 02:31,81.10,951.11,1035.45,700,10.29,7.20,-58,1
1633134985,2021-10-02 02:36,82.89,951.12,1035.46,700,10.27,7.50,-59,1
1633135285,2021-10-02 02:41,84.92,951.05,1035.39,700,10.41,7.99,-59,1
1633135585,2021-10-02 02:46,84.00,951.05,1035.38,700,10.50,7.92,-59,1
1633135885,2021-10-02 02:51,84.89,951.00,1035.34,700,10.51,8.09,-59,1
1633136185,2021-10-02 02:56,85.48,950.84,1035.18,700,10.55,8.23,-59,1
1633136485,2021-10-02 03:01,85.72,950.77,1035.11,700,10.66,8.38,-59,1
1633136785,2021-10-02 03:06,85.16,950.76,1035.09,700,10.72,8.34,-59,1
1633137085,2021-10-02 03:11,86.36,950.61,1034.95,700,10.81,8.63,-59,1
1633137386,2021-10-02 03:16,86.25,950.47,1034.81,700,10.81,8.61,-59,1
1633137686,2021-10-02 03:21,87.46,950.49,1034.83,700,10.82,8.83,-59,1
1633137986,2021-10-02 03:26,86.18,950.41,1034.75,700,10.84,8.63,-59,1
1633138286,2021-10-02 03:31,87.45,950.34,1034.67,700,11.01,9.01,-59,1
1633138586,2021-10-02 03:36,85.99,950.31,1034.65,700,11.00,8.76,-59,1
1633138886,2021-10-02 03:41,86.18,950.31,1034.65,700,11.11,8.90,-59,1
1633139186,2021-10-02 03:46,86.75,950.36,1034.70,700,11.01,8.90,-59,1
1633139486,2021-10-02 03:51,86.42,950.37,1034.70,700,11.09,8.92,-59,1
1633139786,2021-10-02 03:56,87.24,950.43,1034.76,700,11.11,9.08,-59,1
1633140086,2021-10-02 04:01,87.38,950.39,1034.72,700,11.14,9.13,-59,1
1633140386,2021-10-02 04:06,86.36,950.41,1034.75,700,11.24,9.06,-59,1
1633140686,2021-10-02 04:11,87.51,950.38,1034.72,700,11.22,9.23,-59,1
1633140986,2021-10-02 04:16,86.17,950.36,1034.70,700,11.40,9.18,-59,1
1633141286,2021-10-02 04:21,86.21,950.38,1034.71,700,11.39,9.18,-59,1
1633141586,2021-10-02 04:26,86.59,950.36,1034.70,700,11.38,9.23,-59,1
1633141886,2021-10-02 04:31,87.10,950.33,1034.67,700,11.41,9.35,-59,1
1633142186,2021-10-02 04:36,86.28,950.34,1034.67,700,11.45,9.25,-59,1
1633142487,2021-10-02 04:41,84.91,950.31,1034.65,700,11.47,9.03,-59,1
1633142787,2021-10-02 04:46,86.08,950.32,1034.65,700,11.47,9.23,-59,1
1633143087,2021-10-02 04:51,85.72,950.35,1034.69,700,11.49,9.19,-59,1
1633143387,2021-10-02 04:56,85.99,950.36,1034.70,700,11.46,9.21,-59,1
1633143687,2021-10-02 05:01,84.98,950.30,1034.64,700,11.55,9.12,-59,1
1633143987,2021-10-02 05:06,86.53,950.31,1034.65,700,11.56,9.40,-59,1
1633144287,2021-10-02 05:11,86.23,950.37,1034.70,700,11.49,9.28,-59,1
1633144587,2021-10-02 05:16,86.04,950.21,1034.55,700,11.45,9.21,-59,1
1633144887,2021-10-02 05:21,85.08,950.25,1034.59,700,11.54,9.13,-59,1
1633145187,2021-10-02 05:26,85.66,950.21,1034.55,700,11.47,9.16,-59,1
1633145487,2021-10-02 05:31,84.41,950.08,1034.42,700,11.45,8.92,-59,1
1633145787,2021-10-02 05:36,85.02,950.12,1034.46,700,11.48,9.06,-59,1
1633146087,2021-10-02 05:41,85.69,950.04,1034.38,700,11.42,9.12,-59,1
1633146387,2021-10-02 05:46,86.86,950.15,1034.49,700,11.42,9.32,-59,1
1633146687,2021-10-02 05:51,84.67,950.14,1034.48,700,11.55,9.07,-59,1
1633146987,2021-10-02 05:56,85.08,950.14,1034.47,700,11.55,9.14,-59,1
1633147287,2021-10-02 06:01,84.79,950.14,1034.48,700,11.50,9.04,-59,1
1633147587,2021-10-02 06:06,85.39,950.20,1034.54,700,11.53,9.17,-59,1
1633147888,2021-10-02 06:11,84.64,950.28,1034.62,700,11.55,9.06,-59,1
1633148188,2021-10-02 06:16,84.67,950.17,1034.51,700,11.58,9.10,-59,1
1633148488,2021-10-02 06:21,84.43,950.16,1034.50,700,11.57,9.04,-59,1
1633148788,2021-10-02 06:26,84.44,950.13,1034.47,700,11.51,8.99,-59,1
1633149088,2021-10-02 06:31,84.37,950.22,1034.56,700,11.36,8.83,-59,1
1633149388,2021-10-02 06:36,84.69,950.19,1034.53,700,11.38,8.90,-59,1
1633149688,2021-10-02 06:41,84.17,950.19,1034.53,700,11.37,8.80,-59,1
1633149988,2021-10-02 06:46,84.42,950.26,1034.60,700,11.35,8.83,-59,1
1633150288,2021-10-02 06:51,84.75,950.37,1034.71,700,11.38,8.91,-59,1
1633150588,2021-10-02 06:56,84.88,950.32,1034.66,700,11.32,8.88,-59,1
1633150888,2021-10-02 07:01,85.26,950.32,1034.66,700,11.31,8.94,-59,1
1633151188,2021-10-02 07:06,85.09,950.22,1034.56,700,11.31,8.90,-59,1
1633151488,2021-10-02 07:11,85.24,950.21,1034.54,700,11.13,8.75,-59,1
1633151788,2021-10-02 07:16,85.48,950.26,1034.60,700,11.14,8.81,-59,1
1633152088,2021-10-02 07:21,85.99,950.13,1034.47,700,11.13,8.88,-59,1
1633152388,2021-10-02 07:26,86.51,950.09,1034.43,700,11.12,8.96,-58,1
1633152689,2021-10-02 07:31,86.83,950.01,1034.34,700,11.14,9.04,-58,1
1633152989,2021-10-02 07:36,86.18,950.08,1034.42,700,11.10,8.89,-58,1
1633153289,2021-10-02 07:41,86.78,950.09,1034.43,700,11.06,8.95,-58,1
1633153589,2021-10-02 07:46,86.21,950.17,1034.51,700,11.06,8.85,-58,1
1633153889,2021-10-02 07:51,86.37,950.14,1034.48,700,11.05,8.87,-58,1
1633154189,2021-10-02 07:56,88.51,950.08,1034.41,700,11.07,9.25,-58,1
1633154489,2021-10-02 08:01,87.86,950.23,1034.57,700,11.14,9.21,-58,1
1633154789,2021-10-02 08:06,87.27,950.17,1034.51,700,11.24,9.21,-58,1
1633155089,2021-10-02 08:11,88.09,950.27,1034.60,700,11.20,9.31,-58,1
1633155389,2021-10-02 08:16,86.90,950.15,1034.49,700,11.33,9.24,-58,1
1633155689,2021-10-02 08:21,85.95,950.30,1034.64,700,11.38,9.12,-58,1
1633155989,2021-10-02 08:26,87.05,950.29,1034.63,700,11.32,9.25,-58,1
1633156289,2021-10-02 08:31,87.12,950.44,1034.78,700,11.34,9.28,-58,1
1633156589,2021-10-02 08:36,87.32,950.38,1034.72,700,11.32,9.30,-58,1
1633156892,2021-10-02 08:41,86.90,950.56,1034.90,700,11.42,9.32,-58,1
1633157192,2021-10-02 08:46,86.43,950.66,1035.00,700,11.52,9.34,-58,1
1633157492,2021-10-02 08:51,85.31,950.78,1035.11,700,11.65,9.28,-58,1
1633157792,2021-10-02 08:56,85.33,950.71,1035.05,700,11.66,9.29,-58,1
1633158093,2021-10-02 09:01,84.99,950.74,1035.08,700,11.76,9.33,-58,1
1633158393,2021-10-02 09:06,85.25,950.72,1035.06,700,11.91,9.52,-59,1
1633158693,2021-10-02 09:11,85.36,950.76,1035.10,700,11.87,9.50,-59,1
1633158993,2021-10-02 09:16,84.64,950.91,1035.25,700,12.02,9.52,-59,1
1633159293,2021-10-02 09:21,84.41,950.89,1035.22,700,12.12,9.58,-59,1
1633159593,2021-10-02 09:26,83.42,950.97,1035.30,700,12.16,9.44,-59,1
1633159893,2021-10-02 09:31,83.61,951.02,1035.36,700,12.30,9.62,-59,1
1633160193,2021-10-02 09:36,83.20,951.00,1035.34,700,12.42,9.66,-59,1
1633160493,2021-10-02 09:41,82.09,951.11,1035.44,700,12.48,9.52,-59,1
1633160793,2021-10-02 09:46,79.98,951.22,1035.56,700,12.67,9.32,-59,1
1633161093,2021-10-02 09:51,81.14,951.26,1035.60,700,12.83,9.69,-59,1
1633161393,2021-10-02 09:56,80.28,951.34,1035.67,700,12.99,9.68,-59,1
1633161693,2021-10-02 10:01,79.39,951.28,1035.62,700,13.06,9.59,-59,1
1633161993,2021-10-02 10:06,79.31,951.24,1035.58,700,12.74,9.26,-59,1
1633162293,2021-10-02 10:11,79.16,951.19,1035.52,700,12.58,9.08,-59,1
1633162593,2021-10-02 10:16,80.33,951.15,1035.49,700,12.47,9.19,-59,1
1633162894,2021-10-02 10:21,80.23,951.13,1035.47,700,12.45,9.15,-59,1
1633163194,2021-10-02 10:26,80.71,951.18,1035.52,700,12.56,9.34,-59,1
1633163494,2021-10-02 10:31,79.10,951.10,1035.44,700,12.72,9.20,-59,1
1633163794,2021-10-02 10:36,79.39,950.98,1035.32,700,12.69,9.23,-59,1
1633164094,2021-10-02 10:41,79.23,951.02,1035.36,700,12.94,9.44,-59,1
1633164394,2021-10-02 10:46,79.35,950.98,1035.31,700,13.56,10.07,-59,1
1633164694,2021-10-02 10:51,74.23,950.93,1035.27,700,14.07,9.57,-59,1
1633164994,2021-10-02 10:56,70.44,950.88,1035.21,700,14.99,9.67,-59,1
1633165294,2021-10-02 11:01,67.04,950.89,1035.22,700,15.85,9.76,-59,1
1633165594,2021-10-02 11:06,65.28,951.02,1035.36,700,16.50,9.98,-59,1
1633165894,2021-10-02 11:11,65.69,951.04,1035.37,700,17.19,10.73,-59,1
1633166194,2021-10-02 11:16,65.02,950.99,1035.33,700,17.49,10.86,-59,1
1633166494,2021-10-02 11:21,62.92,950.87,1035.21,700,17.76,10.62,-60,1
1633166794,2021-10-02 11:26,61.16,950.90,1035.23,700,18.30,10.71,-59,1
1633167094,2021-10-02 11:31,60.46,950.96,1035.30,700,18.60,10.81,-60,1
1633167394,2021-10-02 11:36,58.26,950.95,1035.29,700,18.95,10.59,-60,1
1633167695,2021-10-02 11:41,57.28,950.94,1035.28,700,18.97,10.35,-59,1
1633167995,2021-10-02 11:46,55.88,950.88,1035.21,700,18.91,9.93,-60,1
1633168295,2021-10-02 11:51,56.69,951.04,1035.38,700,18.97,10.20,-60,1
1633168595,2021-10-02 11:56,55.81,950.78,1035.12,700,18.92,9.92,-60,1
1633168895,2021-10-02 12:01,56.65,950.84,1035.18,700,19.01,10.22,-60,1
1633169195,2021-10-02 12:06,55.09,950.86,1035.19,700,19.33,10.10,-60,1
1633169495,2021-10-02 12:11,55.50,950.80,1035.14,700,19.77,10.63,-59,1
1633169795,2021-10-02 12:16,53.41,950.78,1035.12,700,19.59,9.88,-60,1
1633170095,2021-10-02 12:21,54.81,950.79,1035.13,700,19.38,10.07,-59,1
1633170395,2021-10-02 12:26,54.73,950.85,1035.19,700,19.12,9.81,-59,1
1633170695,2021-10-02 12:31,56.10,950.80,1035.14,700,17.98,9.12,-59,1
1633170995,2021-10-02 12:36,58.64,950.96,1035.29,700,17.26,9.10,-59,1
1633171295,2021-10-02 12:41,59.48,950.81,1035.15,700,17.06,9.12,-59,1
1633171595,2021-10-02 12:46,61.48,950.67,1035.01,700,16.52,9.10,-59,1
1633171895,2021-10-02 12:51,61.25,950.67,1035.01,700,16.79,9.30,-59,1
1633172195,2021-10-02 12:56,61.14,950.59,1034.92,700,17.30,9.76,-59,1
1633172495,2021-10-02 13:01,59.71,950.48,1034.81,700,17.74,9.82,-59,1
1633172796,2021-10-02 13:06,60.21,950.23,1034.57,700,17.12,9.36,-59,1
1633173098,2021-10-02 13:11,62.07,950.33,1034.67,700,16.43,9.16,-59,1
1633173398,2021-10-02 13:16,63.35,950.23,1034.57,700,16.40,9.44,-59,1
1633173698,2021-10-02 13:21,62.95,950.30,1034.63,700,16.85,9.77,-59,1
1633173999,2021-10-02 13:26,62.03,950.14,1034.47,700,16.79,9.49,-60,1
1633174299,2021-10-02 13:31,61.46,950.09,1034.43,700,17.05,9.60,-59,1
1633174599,2021-10-02 13:36,60.72,950.37,1034.71,700,17.46,9.81,-59,1
1633174899,2021-10-02 13:41,60.21,950.21,1034.55,700,17.78,9.98,-59,1
1633175199,2021-10-02 13:46,58.50,950.18,1034.52,700,17.81,9.58,-59,1
1633175499,2021-10-02 13:51,58.96,950.10,1034.43,700,17.76,9.65,-59,1
1633175799,2021-10-02 13:56,59.15,950.02,1034.35,700,17.74,9.68,-59,1
1633176099,2021-10-02 14:01,57.49,949.98,1034.31,700,17.79,9.30,-59,1
1633176399,2021-10-02 14:06,57.45,949.93,1034.27,700,18.20,9.67,-60,1
1633176699,2021-10-02 14:11,58.46,949.86,1034.20,700,18.35,10.08,-59,1
1633177302,2021-10-02 14:21,55.64,949.70,1034.03,700,18.32,9.31,-60,1
1633177602,2021-10-02 14:26,54.52,949.77,1034.11,700,18.29,8.98,-60,1
1633177902,2021-10-02 14:31,54.95,949.87,1034.21,700,18.14,8.96,-60,1
1633178202,2021-10-02 14:36,54.88,949.84,1034.18,700,18.21,9.00,-59,1
1633178502,2021-10-02 14:41,55.06,949.96,1034.29,700,17.99,8.85,-59,1
1633178802,2021-10-02 14:46,54.96,949.94,1034.27,700,17.94,8.78,-58,1
1633179102,2021-10-02 14:51,53.53,949.99,1034.33,700,18.02,8.46,-58,1
1633179403,2021-10-02 14:56,53.55,949.98,1034.32,700,18.16,8.60,-59,1
1633179703,2021-10-02 15:01,53.37,950.00,1034.34,700,18.16,8.55,-59,1
1633180003,2021-10-02 15:06,54.60,949.90,1034.24,700,18.28,8.99,-59,1
1633180303,2021-10-02 15:11,53.93,949.94,1034.28,700,18.49,9.01,-59,1
1633180603,2021-10-02 15:16,52.85,949.88,1034.22,700,18.14,8.38,-60,1
1633180903,2021-10-02 15:21,52.83,949.81,1034.15,700,17.69,7.96,-60,1
1633181203,2021-10-02 15:26,53.79,949.95,1034.29,700,17.61,8.15,-59,1
1633181503,2021-10-02 15:31,54.11,949.83,1034.17,700,17.58,8.21,-59,1
1633181803,2021-10-02 15:36,54.79,950.10,1034.43,700,17.56,8.37,-59,1
1633182103,2021-10-02 15:41,54.26,949.86,1034.20,700,17.42,8.10,-59,1
1633182403,2021-10-02 15:46,54.17,949.84,1034.18,700,17.48,8.13,-59,1
1633182703,2021-10-02 15:51,53.43,949.89,1034.22,700,17.41,7.87,-59,1
1633183003,2021-10-02 15:56,53.58,949.88,1034.22,700,17.09,7.61,-59,1
1633183303,2021-10-02 16:01,54.02,949.88,1034.22,700,16.88,7.53,-59,1
1633183603,2021-10-02 16:06,54.81,949.75,1034.09,700,16.62,7.51,-59,1
1633183904,2021-10-02 16:11,54.84,949.72,1034.06,700,16.64,7.53,-59,1
1633184204,2021-10-02 16:16,55.13,949.67,1034.01,700,16.53,7.51,-59,1
1633184504,2021-10-02 16:21,55.33,949.68,1034.01,700,16.45,7.49,-59,1
1633184804,2021-10-02 16:26,55.64,949.66,1034.00,700,16.58,7.69,-59,1
1633185104,2021-10-02 16:31,55.52,949.60,1033.94,700,16.65,7.72,-59,1
1633185404,2021-10-02 16:36,55.92,949.73,1034.06,700,16.36,7.56,-59,1
1633185704,2021-10-02 16:41,55.50,949.62,1033.96,700,16.37,7.46,-59,1
1633186004,2021-10-02 16:46,55.57,949.57,1033.91,700,16.11,7.23,-59,1
1633186304,2021-10-02 16:51,55.35,949.77,1034.10,700,15.86,6.94,-58,1
1633186604,2021-10-02 16:56,55.70,949.65,1033.99,700,15.69,6.87,-58,1
1633186904,2021-10-02 17:01,55.65,949.64,1033.98,700,15.51,6.69,-58,1
1633187204,2021-10-02 17:06,55.73,949.57,1033.91,700,15.42,6.63,-58,1
1633187504,2021-10-02 17:11,55.74,949.52,1033.86,700,15.17,6.40,-58,1
1633187804,2021-10-02 17:16,55.95,949.55,1033.89,700,14.92,6.22,-59,1
1633188104,2021-10-02 17:21,56.15,949.65,1033.99,700,14.74,6.10,-59,1
1633188404,2021-10-02 17:26,56.51,949.60,1033.93,700,14.57,6.04,-58,1
1633188705,2021-10-02 17:31,56.02,949.53,1033.86,700,14.49,5.84,-59,1
1633189005,2021-10-02 17:36,56.01,949.65,1033.99,700,14.31,5.67,-59,1
1633189305,2021-10-02 17:41,56.12,949.67,1034.00,700,14.15,5.54,-59,1
1633189605,2021-10-02 17:46,56.53,949.80,1034.14,700,13.97,5.48,-59,1
1633189905,2021-10-02 17:51,56.22,949.76,1034.10,700,13.92,5.35,-59,1
1633190205,2021-10-02 17:56,56.89,949.93,1034.27,700,13.70,5.32,-59,1
1633190505,2021-10-02 18:01,57.23,949.87,1034.20,700,13.60,5.31,-58,1
1633190805,2021-10-02 18:06,57.19,949.85,1034.19,700,13.48,5.19,-59,1
1633191105,2021-10-02 18:11,56.72,949.86,1034.20,700,13.28,4.88,-59,1
1633191405,2021-10-02 18:16,56.85,949.70,1034.03,700,13.11,4.76,-59,1
1633191705,2021-10-02 18:21,57.09,949.80,1034.14,700,13.13,4.84,-58,1
1633192005,2021-10-02 18:26,57.55,949.81,1034.15,700,12.91,4.74,-59,1
1633192305,2021-10-02 18:31,58.01,949.86,1034.20,700,12.82,4.77,-58,1
1633192605,2021-10-02 18:36,58.24,949.86,1034.20,700,12.66,4.68,-59,1
1633192905,2021-10-02 18:41,58.49,949.86,1034.20,700,12.51,4.60,-58,1
1633193205,2021-10-02 18:46,59.07,949.89,1034.23,700,12.39,4.63,-58,1
1633193506,2021-10-02 18:51,59.86,949.90,1034.24,700,12.19,4.63,-58,1
1633193806,2021-10-02 18:56,60.00,949.80,1034.14,700,12.25,4.72,-58,1
1633194106,2021-10-02 19:01,60.06,949.80,1034.13,700,12.20,4.69,-58,1
1633194406,2021-10-02 19:06,59.77,949.77,1034.11,700,12.20,4.62,-58,1
1633194706,2021-10-02 19:11,60.32,949.81,1034.15,700,12.07,4.63,-59,1
1633195006,2021-10-02 19:16,60.15,949.90,1034.24,700,12.06,4.58,-59,1
1633195306,2021-10-02 19:21,60.12,949.94,1034.27,700,11.97,4.49,-59,1
1633195606,2021-10-02 19:26,60.85,950.03,1034.36,700,11.79,4.49,-59,1
1633196209,2021-10-02 19:36,61.26,949.95,1034.28,700,11.72,4.52,-58,1
1633196510,2021-10-02 19:41,61.16,950.02,1034.35,700,11.72,4.50,-58,1
1633196810,2021-10-02 19:46,61.15,950.01,1034.34,700,11.71,4.48,-58,1
1633197110,2021-10-02 19:51,60.83,950.17,1034.51,700,11.65,4.35,-58,1
1633197713,2021-10-02 20:01,60.97,950.02,1034.36,700,11.64,4.38,-58,1
1633198013,2021-10-02 20:06,61.46,950.15,1034.49,700,11.50,4.36,-58,1
1633198313,2021-10-02 20:11,61.35,950.27,1034.61,700,11.49,4.32,-58,1
1633198614,2021-10-02 20:16,61.72,950.26,1034.60,700,11.48,4.40,-58,1
1633198914,2021-10-02 20:21,61.48,950.25,1034.59,700,11.49,4.35,-58,1
1633199214,2021-10-02 20:26,61.69,950.27,1034.61,700,11.41,4.33,-58,1
1633199514,2021-10-02 20:31,62.14,950.30,1034.64,700,11.31,4.34,-59,1
1633199814,2021-10-02 20:36,62.24,950.29,1034.63,700,11.23,4.28,-59,1
1633200114,2021-10-02 20:41,62.91,950.26,1034.59,700,11.24,4.44,-58,1
1633200414,2021-10-02 20:46,63.03,950.34,1034.68,700,11.24,4.47,-58,1
1633200714,2021-10-02 20:51,62.83,950.23,1034.57,700,11.31,4.49,-59,1
1633201014,2021-10-02 20:56,62.97,950.28,1034.62,700,11.23,4.45,-59,1
1633201314,2021-10-02 21:01,62.95,950.20,1034.54,700,11.31,4.52,-59,1
1633201614,2021-10-02 21:06,62.84,950.23,1034.57,700,11.22,4.41,-59,1
1633201914,2021-10-02 21:11,63.16,950.17,1034.51,700,11.21,4.47,-58,1
1633202214,2021-10-02 21:16,63.11,950.14,1034.48,700,11.22,4.47,-58,1
1633202514,2021-10-02 21:21,63.37,950.11,1034.45,700,11.15,4.46,-58,1
1633202814,2021-10-02 21:26,63.30,950.13,1034.47,700,11.13,4.43,-58,1
1633203114,2021-10-02 21:31,63.72,950.15,1034.49,700,11.04,4.44,-58,1
1633203415,2021-10-02 21:36,63.51,950.17,1034.51,700,11.00,4.35,-58,1
1633203715,2021-10-02 21:41,64.19,950.20,1034.54,700,10.84,4.35,-58,1
1633204015,2021-10-02 21:46,64.48,950.21,1034.54,700,10.89,4.46,-58,1
1633204315,2021-10-02 21:51,64.17,950.22,1034.55,700,11.01,4.51,-58,1
1633204615,2021-10-02 21:56,64.21,950.14,1034.48,700,11.00,4.51,-58,1
1633204915,2021-10-02 22:01,64.25,950.04,1034.38,700,10.98,4.50,-58,1
1633205215,2021-10-02 22:06,64.39,950.04,1034.38,700,10.83,4.39,-58,1
1633205515,2021-10-02 22:11,64.75,949.88,1034.21,700,10.82,4.46,-58,1
1633205815,2021-10-02 22:16,64.74,949.80,1034.14,700,10.84,4.47,-58,1
1633206115,2021-10-02 22:21,65.07,949.77,1034.11,700,10.81,4.52,-58,1
1633206415,2021-10-02 22:26,65.09,949.58,1033.92,700,10.87,4.58,-58,1
1633206715,2021-10-02 22:31,65.21,949.57,1033.91,700,10.84,4.58,-58,1
1633207015,2021-10-02 22:36,65.37,949.58,1033.92,700,10.79,4.57,-58,1
1633207315,2021-10-02 22:41,65.60,949.47,1033.81,700,10.81,4.64,-58,1
1633207616,2021-10-02 22:46,65.04,949.36,1033.70,700,10.82,4.52,-58,1
1633207916,2021-10-02 22:51,65.31,949.32,1033.66,700,10.82,4.58,-58,1
1633208216,2021-10-02 22:56,65.73,949.31,1033.64,700,10.80,4.65,-58,1
1633208516,2021-10-02 23:01,65.38,949.25,1033.59,700,10.75,4.53,-58,1
1633208819,2021-10-02 23:06,65.96,949.25,1033.59,700,10.67,4.58,-57,1
1633209119,2021-10-02 23:11,66.26,949.26,1033.60,700,10.71,4.68,-58,1
1633209419,2021-10-02 23:16,66.41,949.26,1033.60,700,10.64,4.65,-58,1
1633209719,2021-10-02 23:21,66.22,949.27,1033.61,700,10.64,4.61,-58,1
1633210019,2021-10-02 23:26,66.83,949.16,1033.49,700,10.56,4.66,-58,1
1633210319,2021-10-02 23:31,67.15,949.16,1033.50,700,10.48,4.65,-58,1
1633210619,2021-10-02 23:36,67.51,949.13,1033.47,700,10.46,4.71,-58,1
1633210919,2021-10-02 23:41,67.13,949.01,1033.35,700,10.47,4.64,-58,1
1633211219,2021-10-02 23:46,67.22,948.95,1033.29,700,10.49,4.68,-58,1
1633211519,2021-10-02 23:51,67.45,948.79,1033.13,700,10.45,4.69,-58,1
1633211819,2021-10-02 23:56,67.21,948.79,1033.13,700,10.49,4.68,-58,1