1633212119,2021-10-03 00:01,67.31,948.82,1033.16,700,10.41,4.62,-58,1
1633212419,2021-10-03 00:06,67.41,948.83,1033.17,700,10.41,4.64,-58,1
1633212719,2021-10-03 00:11,67.35,948.82,1033.16,700,10.34,4.56,-58,1
1633213019,2021-10-03 00:16,67.10,948.82,1033.16,700,10.30,4.47,-58,1
1633213320,2021-10-03 00:22,67.59,948.83,1033.17,700,10.27,4.55,-58,1
1633213620,2021-10-03 00:27,68.17,948.83,1033.17,700,10.18,4.58,-59,1
1633213920,2021-10-03 00:32,68.07,948.70,1033.03,700,10.21,4.59,-59,1
1633214220,2021-10-03 00:37,68.25,948.92,1033.25,700,10.02,4.45,-58,1
1633214520,2021-10-03 00:42,67.98,948.78,1033.11,700,10.10,4.47,-59,1
1633214820,2021-10-03 00:47,68.35,948.83,1033.17,700,10.11,4.55,-58,1
1633215120,2021-10-03 00:52,68.30,948.75,1033.08,700,10.23,4.66,-58,1
1633215420,2021-10-03 00:57,67.57,948.68,1033.02,700,10.35,4.62,-59,1
1633215720,2021-10-03 01:02,66.92,949.00,1033.33,700,10.45,4.58,-59,1
1633216020,2021-10-03 01:07,66.92,948.84,1033.18,700,10.39,4.52,-58,1
1633216320,2021-10-03 01:12,66.91,948.72,1033.06,700,10.30,4.43,-58,1
1633216620,2021-10-03 01:17,66.57,948.68,1033.01,700,10.38,4.43,-59,1
1633216920,2021-10-03 01:22,66.77,948.72,1033.06,700,10.34,4.44,-59,1
1633217220,2021-10-03 01:27,66.87,948.80,1033.14,700,10.22,4.35,-59,1
1633217520,2021-10-03 01:32,66.50,948.71,1033.04,700,10.21,4.26,-59,1
1633217820,2021-10-03 01:37,66.95,948.56,1032.89,700,10.02,4.17,-59,1
1633218120,2021-10-03 01:42,67.69,948.64,1032.98,700,10.01,4.32,-58,1
1633218421,2021-10-03 01:47,67.54,948.45,1032.79,700,9.98,4.26,-58,1
1633218721,2021-10-03 01:52,67.59,948.33,1032.67,700,9.92,4.21,-59,1
1633219021,2021-10-03 01:57,67.62,948.38,1032.71,700,9.92,4.22,-59,1
1633219321,2021-10-03 02:02,67.69,948.53,1032.86,700,9.92,4.23,-59,1
1633219621,2021-10-03 02:07,67.70,948.51,1032.85,700,9.84,4.16,-58,1
1633219921,2021-10-03 02:12,67.48,948.51,1032.84,700,9.87,4.14,-59,1
1633220221,2021-10-03 02:17,67.55,948.47,1032.81,700,9.86,4.15,-59,1
1633220521,2021-10-03 02:22,67.61,948.51,1032.85,700,9.67,3.98,-59,1
1633220821,2021-10-03 02:27,67.87,948.24,1032.58,700,9.62,3.98,-58,1
1633221121,2021-10-03 02:32,68.16,948.14,1032.48,700,9.53,3.96,-58,1
1633221421,2021-10-03 02:37,68.04,948.13,1032.46,700,9.52,3.92,-58,1
1633221721,2021-10-03 02:42,69.07,948.14,1032.48,700,9.45,4.07,-59,1
1633222021,2021-10-03 02:47,68.76,947.91,1032.25,700,9.50,4.06,-59,1
1633222321,2021-10-03 02:52,69.06,947.81,1032.15,700,9.47,4.09,-58,1
1633222621,2021-10-03 02:57,68.76,947.57,1031.91,700,9.57,4.12,-59,1
1633222921,2021-10-03 03:02,69.13,947.52,1031.86,700,9.46,4.09,-58,1
1633223221,2021-10-03 03:07,69.54,947.50,1031.83,700,9.47,4.19,-58,1
1633223522,2021-10-03 03:12,68.92,947.52,1031.85,700,9.49,4.08,-58,1
1633223822,2021-10-03 03:17,69.08,947.37,1031.71,700,9.50,4.12,-58,1
1633224122,2021-10-03 03:22,68.97,947.41,1031.75,700,9.58,4.18,-58,1
1633224422,2021-10-03 03:27,68.85,947.35,1031.69,700,9.57,4.14,-59,1
1633224722,2021-10-03 03:32,68.42,947.21,1031.55,700,9.61,4.09,-58,1
1633225022,2021-10-03 03:37,68.66,947.27,1031.61,700,9.55,4.08,-59,1
1633225322,2021-10-03 03:42,68.46,947.08,1031.42,700,9.55,4.04,-59,1
1633225622,2021-10-03 03:47,68.88,946.98,1031.32,700,9.45,4.03,-59,1
1633225922,2021-10-03 03:52,69.27,947.05,1031.38,700,9.37,4.04,-59,1
1633226222,2021-10-03 03:57,69.27,946.94,1031.28,700,9.38,4.05,-59,1
1633226522,2021-10-03 04:02,69.32,946.97,1031.31,700,9.39,4.06,-59,1
1633226822,2021-10-03 04:07,69.54,947.02,1031.35,700,9.38,4.10,-59,1
1633227122,2021-10-03 04:12,69.30,947.03,1031.37,700,9.38,4.05,-59,1
1633227422,2021-10-03 04:17,68.82,946.97,1031.30,700,9.43,4.00,-58,1
1633227722,2021-10-03 04:22,69.67,946.90,1031.24,700,9.23,3.98,-59,1
1633228023,2021-10-03 04:27,69.64,947.13,1031.46,700,9.26,4.01,-58,1
1633228323,2021-10-03 04:32,69.77,947.22,1031.56,700,9.17,3.95,-59,1
1633228623,2021-10-03 04:37,69.90,947.05,1031.39,700,9.22,4.02,-58,1
1633228923,2021-10-03 04:42,69.80,947.09,1031.43,700,9.24,4.02,-59,1
1633229223,2021-10-03 04:47,69.86,946.95,1031.29,700,9.24,4.03,-59,1
1633229523,2021-10-03 04:52,69.58,946.87,1031.21,700,9.29,4.02,-59,1
1633229823,2021-10-03 04:57,69.63,947.02,1031.35,700,9.29,4.03,-59,1
1633230123,2021-10-03 05:02,69.83,946.95,1031.28,700,9.22,4.01,-59,1
1633230423,2021-10-03 05:07,69.76,946.93,1031.27,700,9.34,4.11,-59,1
1633230723,2021-10-03 05:12,69.76,946.97,1031.31,700,9.36,4.13,-59,1
1633231023,2021-10-03 05:17,69.25,947.04,1031.38,700,9.45,4.11,-59,1
1633231323,2021-10-03 05:22,69.71,946.99,1031.32,700,9.39,4.15,-59,1
1633231623,2021-10-03 05:27,69.64,947.03,1031.37,700,9.41,4.15,-59,1
1633231923,2021-10-03 05:32,69.30,947.01,1031.35,700,9.44,4.11,-59,1
1633232223,2021-10-03 05:37,69.21,947.01,1031.35,700,9.47,4.12,-59,1
1633232523,2021-10-03 05:42,69.18,946.83,1031.17,700,9.59,4.23,-58,1
1633232823,2021-10-03 05:47,68.93,946.85,1031.19,700,9.65,4.23,-59,1
1633233123,2021-10-03 05:52,68.90,946.86,1031.19,700,9.64,4.22,-59,1
1633233424,2021-10-03 05:57,68.99,946.74,1031.07,700,9.55,4.15,-59,1
1633233724,2021-10-03 06:02,69.33,946.72,1031.06,700,9.49,4.16,-59,1
1633234024,2021-10-03 06:07,69.87,946.72,1031.05,700,9.43,4.22,-59,1
1633234324,2021-10-03 06:12,69.62,946.55,1030.89,700,9.59,4.32,-59,1
1633234624,2021-10-03 06:17,69.38,946.50,1030.83,700,9.67,4.35,-59,1
1633234924,2021-10-03 06:22,69.83,946.55,1030.89,700,9.51,4.29,-59,1
1633235224,2021-10-03 06:27,70.11,946.54,1030.88,700,9.52,4.35,-59,1
1633235524,2021-10-03 06:32,69.53,946.49,1030.82,700,9.78,4.48,-59,1
1633235824,2021-10-03 06:37,69.52,946.41,1030.75,700,9.70,4.40,-59,1
1633236124,2021-10-03 06:42,69.69,946.54,1030.88,700,9.67,4.41,-59,1
1633236424,2021-10-03 06:47,69.15,946.47,1030.81,700,9.71,4.34,-58,1
1633236724,2021-10-03 06:52,69.30,946.49,1030.83,700,9.62,4.28,-58,1
1633237024,2021-10-03 06:57,70.12,946.58,1030.92,700,9.52,4.35,-59,1
1633237324,2021-10-03 07:02,70.06,946.57,1030.91,700,9.53,4.35,-58,1
1633237624,2021-10-03 07:07,71.03,946.65,1030.98,700,9.50,4.52,-58,1
1633237924,2021-10-03 07:12,70.93,946.68,1031.02,700,9.61,4.60,-59,1
1633238224,2021-10-03 07:17,70.65,946.72,1031.05,700,9.77,4.70,-59,1
1633238525,2021-10-03 07:22,70.44,946.68,1031.01,700,10.00,4.88,-59,1
1633238825,2021-10-03 07:27,69.96,946.69,1031.03,700,10.16,4.94,-59,1
1633239125,2021-10-03 07:32,69.48,946.61,1030.94,700,10.23,4.90,-59,1
1633239425,2021-10-03 07:37,69.17,946.71,1031.05,700,10.23,4.84,-59,1
1633239725,2021-10-03 07:42,68.82,946.60,1030.93,700,10.27,4.81,-59,1
1633240025,2021-10-03 07:47,69.07,946.50,1030.84,700,10.28,4.87,-59,1
1633240325,2021-10-03 07:52,68.75,946.34,1030.68,700,10.37,4.89,-58,1
1633240625,2021-10-03 07:57,68.50,946.19,1030.53,700,10.36,4.83,-59,1
1633241228,2021-10-03 08:07,68.78,946.16,1030.50,700,10.29,4.82,-59,1
1633241528,2021-10-03 08:12,68.87,946.19,1030.52,700,10.29,4.83,-59,1
1633241828,2021-10-03 08:17,69.33,946.19,1030.53,700,10.16,4.80,-59,1
1633242128,2021-10-03 08:22,69.82,946.15,1030.49,700,10.18,4.93,-59,1
1633242428,2021-10-03 08:27,69.12,946.14,1030.48,700,10.29,4.89,-59,1
1633242728,2021-10-03 08:32,69.51,946.12,1030.46,700,10.26,4.94,-59,1
1633243028,2021-10-03 08:37,69.32,946.04,1030.37,700,10.35,4.99,-59,1
1633243328,2021-10-03 08:42,69.24,946.09,1030.42,700,10.47,5.08,-59,1
1633243629,2021-10-03 08:47,69.31,946.21,1030.55,700,10.46,5.09,-58,1
1633243929,2021-10-03 08:52,68.77,946.21,1030.54,700,10.52,5.03,-59,1
1633244229,2021-10-03 08:57,68.89,946.23,1030.57,700,10.54,5.08,-58,1
1633244529,2021-10-03 09:02,68.86,946.26,1030.60,700,10.83,5.35,-59,1
1633244829,2021-10-03 09:07,68.58,946.21,1030.54,700,11.11,5.56,-59,1
1633245129,2021-10-03 09:12,67.41,946.16,1030.50,700,11.36,5.55,-59,1
1633245429,2021-10-03 09:17,67.02,946.22,1030.55,700,11.47,5.57,-59,1
1633245729,2021-10-03 09:22,66.77,946.14,1030.48,700,11.55,5.59,-58,1
1633246029,2021-10-03 09:27,66.69,946.17,1030.51,700,11.65,5.67,-58,1
1633246329,2021-10-03 09:32,65.81,946.18,1030.52,700,11.77,5.59,-59,1
1633246629,2021-10-03 09:37,66.61,946.42,1030.75,700,11.80,5.80,-58,1
1633246929,2021-10-03 09:42,66.22,946.19,1030.53,700,11.93,5.84,-58,1
1633247229,2021-10-03 09:47,65.78,946.26,1030.59,700,12.05,5.85,-59,1
1633247529,2021-10-03 09:52,65.98,946.33,1030.67,700,12.21,6.05,-58,1
1633247829,2021-10-03 09:57,65.69,946.53,1030.87,700,12.26,6.04,-59,1
1633248130,2021-10-03 10:02,65.84,946.48,1030.82,700,12.23,6.04,-59,1
1633248432,2021-10-03 10:07,65.30,946.44,1030.78,700,12.37,6.05,-58,1
1633248732,2021-10-03 10:12,65.52,946.63,1030.96,700,12.43,6.16,-59,1
1633249032,2021-10-03 10:17,65.67,946.47,1030.81,700,12.51,6.27,-59,1
1633249332,2021-10-03 10:22,65.39,946.47,1030.80,700,12.65,6.34,-58,1
1633249632,2021-10-03 10:27,65.83,946.48,1030.82,700,12.74,6.52,-59,1
1633249932,2021-10-03 10:32,65.59,946.48,1030.82,700,13.00,6.72,-59,1
1633250232,2021-10-03 10:37,65.20,946.47,1030.80,700,13.05,6.68,-59,1
1633250533,2021-10-03 10:42,64.68,946.36,1030.70,700,13.36,6.86,-59,1
1633252342,2021-10-03 11:12,57.23,946.21,1030.55,700,16.82,8.33,-59,1
1633252642,2021-10-03 11:17,55.62,946.18,1030.52,700,17.14,8.21,-59,1
1633252942,2021-10-03 11:22,56.90,946.30,1030.63,700,17.88,9.23,-59,1
1633253242,2021-10-03 11:27,51.35,946.36,1030.70,700,18.58,8.37,-60,1
1633253542,2021-10-03 11:32,53.92,946.20,1030.54,700,19.24,9.70,-59,1
1633253842,2021-10-03 11:37,50.65,946.13,1030.46,700,19.37,8.89,-60,1
1633254142,2021-10-03 11:42,51.00,946.09,1030.43,700,19.49,9.10,-60,1
1633254442,2021-10-03 11:47,50.35,946.28,1030.62,700,19.24,8.68,-60,1
1633254742,2021-10-03 11:52,49.88,946.18,1030.51,700,19.25,8.55,-60,1
1633255042,2021-10-03 11:57,49.23,946.10,1030.44,700,19.86,8.92,-61,1
1633255342,2021-10-03 12:02,49.13,946.04,1030.37,700,19.45,8.51,-60,1
1633255642,2021-10-03 12:07,48.78,945.93,1030.27,700,19.42,8.38,-60,1
1633255942,2021-10-03 12:12,48.88,945.85,1030.19,700,19.72,8.69,-60,1
1633256242,2021-10-03 12:17,49.22,945.85,1030.19,700,20.27,9.30,-60,1
1633256543,2021-10-03 12:22,48.58,945.86,1030.20,700,20.16,9.00,-60,1
1633256843,2021-10-03 12:27,48.46,945.78,1030.12,700,19.58,8.43,-60,1
1633257143,2021-10-03 12:32,48.72,945.65,1029.99,700,19.43,8.37,-60,1
1633257443,2021-10-03 12:37,49.41,945.72,1030.06,700,19.24,8.40,-59,1
1633257743,2021-10-03 12:42,49.55,945.88,1030.22,700,19.33,8.53,-60,1
1633258043,2021-10-03 12:47,49.96,945.74,1030.08,700,19.22,8.55,-60,1
1633258343,2021-10-03 12:52,50.14,945.86,1030.19,700,19.20,8.58,-60,1
1633258643,2021-10-03 12:57,50.69,945.66,1030.00,700,19.50,9.02,-60,1
1633258943,2021-10-03 13:02,49.15,945.65,1029.99,700,19.68,8.73,-60,1
1633259243,2021-10-03 13:07,49.71,945.69,1030.03,700,19.55,8.78,-60,1
1633259543,2021-10-03 13:12,49.21,945.47,1029.81,700,19.65,8.72,-62,1
1633259843,2021-10-03 13:17,49.67,945.61,1029.95,700,19.74,8.94,-60,1
1633260143,2021-10-03 13:22,49.56,945.49,1029.83,700,19.97,9.12,-60,1
1633260443,2021-10-03 13:27,49.82,945.42,1029.76,700,19.90,9.14,-60,1
1633260743,2021-10-03 13:32,49.67,945.38,1029.72,700,19.61,8.82,-60,1
1633261044,2021-10-03 13:37,50.84,945.57,1029.91,700,19.25,8.83,-60,1
1633261344,2021-10-03 13:42,51.04,945.47,1029.81,700,18.95,8.62,-60,1
1633261644,2021-10-03 13:47,51.50,945.39,1029.73,700,18.88,8.68,-60,1
1633261944,2021-10-03 13:52,50.70,945.30,1029.64,700,18.93,8.50,-60,1
1633262244,2021-10-03 13:57,51.68,945.36,1029.70,700,18.81,8.67,-60,1
1633262544,2021-10-03 14:02,52.75,945.40,1029.74,700,18.57,8.75,-60,1
1633263147,2021-10-03 14:12,52.92,945.28,1029.62,700,18.41,8.65,-60,1
1633263447,2021-10-03 14:17,52.99,945.15,1029.49,700,18.34,8.61,-60,1
1633263747,2021-10-03 14:22,53.58,945.21,1029.54,700,18.19,8.63,-60,1
1633264047,2021-10-03 14:27,53.20,945.20,1029.54,700,18.13,8.47,-60,1
1633264347,2021-10-03 14:32,53.45,945.26,1029.59,700,18.09,8.50,-60,1
1633264647,2021-10-03 14:37,53.71,945.31,1029.65,700,17.96,8.45,-59,1
1633264947,2021-10-03 14:42,54.53,945.25,1029.59,700,18.11,8.82,-60,1
1633265247,2021-10-03 14:47,53.65,945.15,1029.49,700,18.26,8.72,-60,1
1633265547,2021-10-03 14:52,53.79,945.26,1029.60,700,18.27,8.76,-60,1
1633265847,2021-10-03 14:57,53.48,945.16,1029.50,700,18.08,8.50,-60,1
1633266147,2021-10-03 15:02,54.22,945.22,1029.56,700,18.05,8.68,-60,1
1633266448,2021-10-03 15:07,53.80,945.19,1029.53,700,17.82,8.35,-60,1
1633266748,2021-10-03 15:12,54.67,945.18,1029.52,700,18.05,8.80,-60,1
1633267048,2021-10-03 15:17,54.31,945.16,1029.50,700,17.98,8.64,-60,1
1633267348,2021-10-03 15:22,54.61,945.12,1029.46,700,17.85,8.60,-60,1
1633267648,2021-10-03 15:27,55.61,945.16,1029.50,700,17.73,8.75,-59,1
1633267948,2021-10-03 15:32,55.20,945.26,1029.60,700,17.78,8.69,-60,1
1633268248,2021-10-03 15:37,55.41,945.34,1029.68,700,17.63,8.61,-59,1
1633268548,2021-10-03 15:42,55.74,945.09,1029.43,700,17.45,8.53,-59,1
1633268848,2021-10-03 15:47,55.62,945.20,1029.54,700,17.46,8.51,-60,1
1633269148,2021-10-03 15:52,55.37,945.27,1029.61,700,17.52,8.49,-60,1
1633269448,2021-10-03 15:57,55.97,945.21,1029.55,700,17.53,8.66,-59,1
1633269748,2021-10-03 16:02,56.46,945.15,1029.48,700,17.48,8.74,-60,1
1633270048,2021-10-03 16:07,55.99,945.23,1029.56,700,17.48,8.62,-59,1
1633270348,2021-10-03 16:12,55.78,945.04,1029.38,700,17.57,8.65,-60,1
1633270648,2021-10-03 16:17,55.90,945.11,1029.45,700,17.48,8.60,-59,1
1633270948,2021-10-03 16:22,56.01,945.39,1029.72,700,17.41,8.56,-59,1
1633271249,2021-10-03 16:27,56.60,945.11,1029.45,700,17.16,8.48,-59,1
1633271549,2021-10-03 16:32,57.03,945.11,1029.45,700,17.18,8.61,-60,1
1633271849,2021-10-03 16:37,56.64,945.04,1029.38,700,17.08,8.42,-60,1
1633272149,2021-10-03 16:42,57.24,945.12,1029.45,700,16.89,8.40,-60,1
1633272449,2021-10-03 16:47,57.48,945.09,1029.43,700,16.86,8.43,-60,1
1633272749,2021-10-03 16:52,57.72,945.14,1029.48,700,16.67,8.31,-59,1
1633273049,2021-10-03 16:57,58.66,945.15,1029.49,700,16.53,8.42,-59,1
1633273350,2021-10-03 17:02,59.37,945.24,1029.58,700,16.43,8.50,-59,1
1633273650,2021-10-03 17:07,58.87,945.33,1029.67,700,16.35,8.30,-59,1
1633273950,2021-10-03 17:12,59.66,945.32,1029.66,700,16.09,8.25,-59,1
1633274250,2021-10-03 17:17,59.94,945.46,1029.80,700,15.87,8.12,-59,1
1633274550,2021-10-03 17:22,61.24,945.36,1029.70,700,15.61,8.19,-59,1
1633274850,2021-10-03 17:27,61.70,945.71,1030.05,700,15.44,8.14,-59,1
1633275150,2021-10-03 17:32,62.05,945.58,1029.91,700,15.29,8.08,-59,1
1633275450,2021-10-03 17:37,62.83,945.57,1029.91,700,15.18,8.16,-59,1
1633275751,2021-10-03 17:42,63.06,945.69,1030.03,700,15.15,8.18,-59,1
1633278472,2021-10-03 18:27,66.68,945.85,1030.19,700,14.46,8.35,-59,1
1633278772,2021-10-03 18:32,68.31,945.73,1030.07,700,14.41,8.66,-59,1
1633279072,2021-10-03 18:37,66.62,945.79,1030.12,700,14.42,8.30,-59,1
1633279372,2021-10-03 18:42,68.05,945.78,1030.11,700,14.32,8.52,-59,1
1633279672,2021-10-03 18:47,68.11,945.81,1030.15,700,14.31,8.52,-59,1
1633279972,2021-10-03 18:52,67.56,945.88,1030.21,700,14.12,8.22,-59,1
1633280272,2021-10-03 18:57,68.99,945.84,1030.18,700,13.99,8.40,-59,1
1633280572,2021-10-03 19:02,68.33,945.92,1030.26,700,14.03,8.30,-59,1
1633280872,2021-10-03 19:07,69.44,945.96,1030.30,700,13.94,8.45,-59,1
1633281172,2021-10-03 19:12,70.15,945.92,1030.25,700,13.92,8.58,-59,1
1633281472,2021-10-03 19:17,69.84,945.93,1030.27,700,13.95,8.55,-59,1
1633281772,2021-10-03 19:22,70.85,945.96,1030.30,700,13.90,8.71,-59,1
1633282072,2021-10-03 19:27,70.83,945.98,1030.32,700,13.92,8.72,-59,1
1633282373,2021-10-03 19:32,70.84,946.05,1030.39,700,13.98,8.78,-58,1
1633282673,2021-10-03 19:37,70.36,946.03,1030.37,700,13.87,8.58,-58,1
1633282973,2021-10-03 19:42,70.81,946.14,1030.48,700,13.90,8.70,-59,1
1633283273,2021-10-03 19:47,71.63,946.16,1030.50,700,13.84,8.81,-58,1
1633283573,2021-10-03 19:52,71.40,946.30,1030.64,700,13.77,8.70,-58,1
1633283873,2021-10-03 19:57,72.90,946.19,1030.52,700,13.86,9.10,-58,1
1633284173,2021-10-03 20:02,72.48,946.28,1030.61,700,13.83,8.98,-59,1
1633284473,2021-10-03 20:07,72.48,946.36,1030.70,700,13.83,8.98,-58,1
1633284773,2021-10-03 20:12,72.39,946.34,1030.67,700,13.80,8.93,-59,1
1633285073,2021-10-03 20:17,71.49,946.30,1030.64,700,13.86,8.80,-58,1
1633285373,2021-10-03 20:22,72.00,946.40,1030.73,700,13.77,8.82,-58,1
1633285673,2021-10-03 20:27,72.39,946.49,1030.82,700,13.78,8.91,-59,1
1633285973,2021-10-03 20:32,72.23,946.53,1030.86,700,13.73,8.83,-58,1
1633286273,2021-10-03 20:37,72.03,946.50,1030.84,700,13.70,8.76,-59,1
1633286573,2021-10-03 20:42,72.20,946.45,1030.79,700,13.71,8.81,-58,1
1633286873,2021-10-03 20:47,71.93,946.53,1030.87,700,13.74,8.78,-59,1
1633287173,2021-10-03 20:52,71.58,946.56,1030.90,700,13.71,8.68,-59,1
1633287474,2021-10-03 20:57,72.12,946.60,1030.93,700,13.67,8.75,-59,1
1633287774,2021-10-03 21:02,72.64,946.54,1030.87,700,13.56,8.75,-58,1
1633288074,2021-10-03 21:07,72.10,946.64,1030.98,700,13.64,8.72,-59,1
1633288374,2021-10-03 21:12,71.97,946.59,1030.93,700,13.71,8.76,-59,1
1633288674,2021-10-03 21:17,72.29,946.60,1030.94,700,13.63,8.75,-59,1
1633288974,2021-10-03 21:22,72.15,946.64,1030.97,700,13.68,8.77,-59,1
1633289274,2021-10-03 21:27,72.45,946.63,1030.97,700,13.76,8.91,-59,1
1633289574,2021-10-03 21:32,72.37,946.67,1031.01,700,13.75,8.88,-58,1
1633289874,2021-10-03 21:37,72.62,946.71,1031.05,700,13.74,8.92,-60,1
1633290174,2021-10-03 21:42,72.21,946.71,1031.05,700,13.80,8.90,-59,1
1633290474,2021-10-03 21:47,71.78,946.71,1031.05,700,13.79,8.80,-58,1
1633290774,2021-10-03 21:52,72.34,946.66,1030.99,700,13.69,8.82,-59,1
1633291074,2021-10-03 21:57,72.47,946.68,1031.01,700,13.68,8.83,-58,1
1633291374,2021-10-03 22:02,72.63,946.67,1031.00,700,13.71,8.89,-59,1
1633291674,2021-10-03 22:07,72.76,946.71,1031.04,700,13.62,8.83,-58,1
1633291974,2021-10-03 22:12,72.96,946.75,1031.09,700,13.68,8.93,-58,1
1633292274,2021-10-03 22:17,72.77,946.71,1031.05,700,13.76,8.97,-58,1
1633292575,2021-10-03 22:22,72.31,946.77,1031.11,700,13.72,8.84,-58,1
1633292875,2021-10-03 22:27,72.46,946.85,1031.19,700,13.75,8.90,-58,1
1633293175,2021-10-03 22:32,72.41,946.89,1031.23,700,13.64,8.78,-58,1
1633293475,2021-10-03 22:37,72.40,946.91,1031.25,700,13.61,8.75,-58,1
1633293775,2021-10-03 22:42,73.27,946.81,1031.15,700,13.56,8.88,-60,1
1633294075,2021-10-03 22:47,73.17,946.84,1031.18,700,13.56,8.86,-58,1
1633294375,2021-10-03 22:52,73.45,946.72,1031.05,700,13.58,8.94,-58,1
1633294675,2021-10-03 22:57,73.64,946.84,1031.18,700,13.59,8.98,-58,1
1633294975,2021-10-03 23:02,72.90,946.81,1031.15,700,13.64,8.88,-58,1
1633295275,2021-10-03 23:07,73.28,946.82,1031.15,700,13.61,8.93,-58,1
1633295575,2021-10-03 23:12,72.92,946.94,1031.28,700,13.65,8.90,-58,1
1633295875,2021-10-03 23:17,73.33,946.99,1031.32,700,13.70,9.03,-58,1
1633296175,2021-10-03 23:22,73.10,946.95,1031.28,700,13.65,8.93,-58,1
1633296475,2021-10-03 23:27,73.18,946.96,1031.30,700,13.66,8.96,-59,1
1633296775,2021-10-03 23:32,73.69,946.94,1031.28,700,13.56,8.97,-58,1
1633297076,2021-10-03 23:37,73.64,946.91,1031.25,700,13.59,8.98,-58,1
1633297376,2021-10-03 23:42,73.87,946.97,1031.31,700,13.61,9.05,-58,1
1633297676,2021-10-03 23:47,73.60,946.94,1031.28,700,13.64,9.02,-58,1
1633297976,2021-10-03 23:52,73.47,947.03,1031.37,700,13.57,8.93,-59,1
1633298276,2021-10-03 23:57,74.49,947.02,1031.36,700,13.47,9.04,-59,1