1633298576,2021-10-04 00:02,73.57,946.93,1031.27,700,13.62,9.00,-59,1
1633298876,2021-10-04 00:07,74.34,946.95,1031.29,700,13.56,9.10,-59,1
1633299176,2021-10-04 00:12,74.11,947.00,1031.34,700,13.50,8.99,-59,1
1633299476,2021-10-04 00:17,74.34,947.07,1031.41,700,13.53,9.07,-59,1
1633299776,2021-10-04 00:22,74.55,947.03,1031.37,700,13.48,9.06,-59,1
1633300076,2021-10-04 00:27,74.07,947.05,1031.38,700,13.43,8.92,-58,1
1633300376,2021-10-04 00:32,75.05,947.05,1031.38,700,13.48,9.16,-59,1
1633300676,2021-10-04 00:37,75.55,947.01,1031.34,700,13.49,9.27,-58,1
1633300976,2021-10-04 00:42,74.85,947.10,1031.44,700,13.46,9.10,-58,1
1633301276,2021-10-04 00:47,75.00,947.13,1031.46,700,13.44,9.11,-58,1
1633301576,2021-10-04 00:52,75.09,947.15,1031.49,700,13.53,9.22,-58,1
1633301876,2021-10-04 00:57,74.88,947.17,1031.51,700,13.50,9.14,-58,1
1633302177,2021-10-04 01:02,75.84,947.16,1031.49,700,13.46,9.30,-58,1
1633302477,2021-10-04 01:07,75.86,947.21,1031.55,700,13.47,9.31,-58,1
1633302777,2021-10-04 01:12,76.36,947.24,1031.58,700,13.35,9.29,-59,1
1633303077,2021-10-04 01:17,76.00,947.30,1031.64,700,13.37,9.24,-58,1
1633303377,2021-10-04 01:22,76.84,947.27,1031.61,700,13.41,9.44,-59,1
1633303677,2021-10-04 01:27,77.06,947.31,1031.64,700,13.38,9.46,-59,1
1633303977,2021-10-04 01:32,76.15,947.33,1031.67,700,13.43,9.33,-59,1
1633304277,2021-10-04 01:37,76.55,947.35,1031.69,700,13.36,9.34,-59,1
1633304577,2021-10-04 01:42,77.05,947.38,1031.72,700,13.39,9.46,-59,1
1633304877,2021-10-04 01:47,77.56,947.37,1031.71,700,13.37,9.54,-59,1
1633305177,2021-10-04 01:52,76.85,947.43,1031.76,700,13.29,9.33,-59,1
1633305477,2021-10-04 01:57,77.07,947.49,1031.83,700,13.29,9.37,-59,1
1633305777,2021-10-04 02:02,77.83,947.49,1031.83,700,13.26,9.49,-59,1
1633306077,2021-10-04 02:07,77.30,947.49,1031.82,700,13.26,9.38,-59,1
1633306377,2021-10-04 02:12,78.63,947.49,1031.83,700,13.32,9.70,-59,1
1633306677,2021-10-04 02:17,78.67,947.52,1031.86,700,13.38,9.76,-59,1
1633306977,2021-10-04 02:22,79.05,947.50,1031.84,700,13.29,9.75,-59,1
1633307278,2021-10-04 02:27,79.29,947.59,1031.93,700,13.24,9.74,-59,1
1633307578,2021-10-04 02:32,79.16,947.55,1031.89,700,13.34,9.82,-59,1
1633307878,2021-10-04 02:37,78.99,947.59,1031.93,700,13.38,9.82,-59,1
1633308178,2021-10-04 02:42,78.67,947.57,1031.90,700,13.40,9.78,-59,1
1633308478,2021-10-04 02:47,79.11,947.62,1031.96,700,13.38,9.84,-58,1
1633308778,2021-10-04 02:52,78.97,947.61,1031.95,700,13.36,9.80,-58,1
1633309078,2021-10-04 02:57,78.65,947.61,1031.95,700,13.31,9.69,-60,1
1633310884,2021-10-04 03:28,80.30,947.54,1031.87,700,13.22,9.91,-58,1
1633311184,2021-10-04 03:33,80.43,947.72,1032.06,700,13.21,9.93,-58,1
1633311484,2021-10-04 03:38,81.20,947.70,1032.04,700,13.27,10.13,-58,1
1633311784,2021-10-04 03:43,80.27,947.75,1032.09,700,13.31,10.00,-59,1
1633312084,2021-10-04 03:48,80.82,947.76,1032.09,700,13.32,10.11,-59,1
1633312384,2021-10-04 03:53,81.11,947.83,1032.17,700,13.37,10.21,-58,1
1633312684,2021-10-04 03:58,81.54,947.82,1032.15,700,13.41,10.33,-59,1
1633312984,2021-10-04 04:03,80.61,947.84,1032.18,700,13.46,10.21,-59,1
1633313285,2021-10-04 04:08,80.86,947.92,1032.26,700,13.45,10.24,-59,1
1633313585,2021-10-04 04:13,80.89,947.90,1032.24,700,13.44,10.24,-59,1
1633313885,2021-10-04 04:18,81.23,947.98,1032.31,700,13.43,10.29,-58,1
1633314185,2021-10-04 04:23,81.45,948.11,1032.45,700,13.38,10.28,-60,1
1633314485,2021-10-04 04:28,81.85,948.14,1032.47,700,13.38,10.35,-59,1
1633314785,2021-10-04 04:33,81.51,948.08,1032.42,700,13.37,10.28,-59,1
1633315085,2021-10-04 04:38,80.42,948.09,1032.43,700,13.25,9.96,-59,1
1633315385,2021-10-04 04:43,81.99,948.01,1032.35,700,13.24,10.24,-59,1
1633315685,2021-10-04 04:48,82.12,948.02,1032.35,700,13.28,10.31,-59,1
1633315985,2021-10-04 04:53,81.91,948.05,1032.39,700,13.17,10.16,-59,1
1633316285,2021-10-04 04:58,82.04,947.94,1032.28,700,13.25,10.26,-59,1
1633316585,2021-10-04 05:03,82.40,948.01,1032.34,700,13.24,10.32,-59,1
1633316885,2021-10-04 05:08,82.68,948.08,1032.42,700,13.21,10.34,-59,1
1633317185,2021-10-04 05:13,83.45,948.15,1032.49,700,13.27,10.54,-59,1
1633317485,2021-10-04 05:18,82.96,948.12,1032.45,700,13.09,10.27,-59,1
1633317785,2021-10-04 05:23,84.34,948.11,1032.45,700,13.01,10.44,-59,1
1633318086,2021-10-04 05:28,86.30,948.17,1032.51,700,12.96,10.74,-59,1
1633318386,2021-10-04 05:33,85.81,948.25,1032.58,700,12.96,10.65,-59,1
1633318686,2021-10-04 05:38,86.04,948.24,1032.57,700,13.00,10.73,-59,1
1633318986,2021-10-04 05:43,85.77,948.29,1032.63,700,12.95,10.63,-59,1
1633319286,2021-10-04 05:48,85.37,948.28,1032.62,700,12.87,10.49,-58,1
1633319586,2021-10-04 05:53,86.26,948.35,1032.69,700,12.85,10.62,-59,1
1633319886,2021-10-04 05:58,86.19,948.39,1032.72,700,12.85,10.61,-58,1
1633320186,2021-10-04 06:03,85.37,948.39,1032.72,700,12.80,10.42,-59,1
1633320486,2021-10-04 06:08,88.10,948.39,1032.72,700,12.77,10.86,-58,1
1633320786,2021-10-04 06:13,87.57,948.46,1032.80,700,12.79,10.79,-58,1
1633321086,2021-10-04 06:18,86.86,948.50,1032.84,700,12.77,10.65,-58,1
1633321386,2021-10-04 06:23,87.17,948.51,1032.85,700,12.75,10.68,-58,1
1633321686,2021-10-04 06:28,88.25,948.63,1032.97,700,12.66,10.78,-58,1
1633321986,2021-10-04 06:33,88.83,948.64,1032.98,700,12.66,10.88,-58,1
1633322286,2021-10-04 06:38,87.51,948.68,1033.01,700,12.67,10.66,-58,1
1633322586,2021-10-04 06:43,88.28,948.66,1033.00,700,12.63,10.75,-58,1
1633322886,2021-10-04 06:48,88.14,948.74,1033.08,700,12.60,10.70,-58,1
1633323187,2021-10-04 06:53,87.45,948.75,1033.09,700,12.54,10.52,-59,1
1633323487,2021-10-04 06:58,87.18,948.82,1033.16,700,12.46,10.40,-58,1
1633323787,2021-10-04 07:03,87.88,948.88,1033.22,700,12.39,10.45,-59,1
1633324087,2021-10-04 07:08,89.15,948.95,1033.29,700,12.33,10.60,-59,1
1633324387,2021-10-04 07:13,89.20,948.94,1033.28,700,12.35,10.63,-59,1
1633324687,2021-10-04 07:18,89.67,949.00,1033.34,700,12.40,10.76,-59,1
1633324987,2021-10-04 07:23,89.08,949.00,1033.33,700,12.39,10.65,-59,1
1633325287,2021-10-04 07:28,88.20,949.03,1033.36,700,12.35,10.46,-59,1
1633325587,2021-10-04 07:33,89.15,949.03,1033.37,700,12.36,10.63,-59,1
1633325887,2021-10-04 07:38,89.52,949.12,1033.46,700,12.33,10.67,-59,1
1633326187,2021-10-04 07:43,90.54,949.14,1033.47,700,12.30,10.81,-59,1
1633326487,2021-10-04 07:48,89.75,949.06,1033.40,700,12.28,10.66,-59,1
1633326787,2021-10-04 07:53,90.66,949.04,1033.38,700,12.36,10.89,-59,1
1633327087,2021-10-04 07:58,92.27,949.01,1033.35,700,12.49,11.28,-59,1
1633327387,2021-10-04 08:03,91.25,949.09,1033.42,700,12.76,11.38,-59,1
1633328290,2021-10-04 08:18,89.67,949.14,1033.48,700,13.65,12.00,-59,1
1633328590,2021-10-04 08:23,88.06,949.18,1033.51,700,13.88,11.95,-59,1
1633328891,2021-10-04 08:28,88.83,949.21,1033.54,700,14.10,12.30,-59,1
1633329191,2021-10-04 08:33,88.94,949.20,1033.54,700,14.26,12.47,-59,1
1633329491,2021-10-04 08:38,87.37,949.22,1033.55,700,14.39,12.33,-59,1
1633329791,2021-10-04 08:43,87.57,949.29,1033.62,700,14.54,12.51,-59,1
1633330091,2021-10-04 08:48,86.71,949.29,1033.63,700,14.69,12.51,-59,1
1633330391,2021-10-04 08:53,89.01,949.30,1033.64,700,14.89,13.11,-59,1
1633330691,2021-10-04 08:58,86.42,949.30,1033.64,700,15.03,12.79,-59,1
1633330991,2021-10-04 09:03,87.05,949.26,1033.60,700,15.14,13.01,-59,1
1633331291,2021-10-04 09:08,87.01,949.20,1033.54,700,15.30,13.16,-59,1
1633331591,2021-10-04 09:13,88.81,949.22,1033.56,700,15.50,13.68,-59,1
1633331891,2021-10-04 09:18,88.19,949.17,1033.51,700,15.69,13.75,-59,1
1633332191,2021-10-04 09:23,86.41,949.25,1033.59,700,15.84,13.59,-59,1
1633332491,2021-10-04 09:28,88.00,949.34,1033.68,700,16.02,14.05,-59,1
1633332791,2021-10-04 09:33,86.05,949.33,1033.66,700,16.28,13.96,-59,1
1633333091,2021-10-04 09:38,86.88,949.39,1033.72,700,16.52,14.34,-59,1
1633333391,2021-10-04 09:43,85.70,949.36,1033.70,700,16.71,14.32,-59,1
1633333692,2021-10-04 09:48,83.93,949.36,1033.70,700,16.89,14.17,-59,1
1633333992,2021-10-04 09:53,83.70,949.40,1033.74,700,17.06,14.29,-59,1
1633334292,2021-10-04 09:58,84.20,949.43,1033.77,700,17.26,14.58,-59,1
1633334592,2021-10-04 10:03,79.87,949.43,1033.77,700,17.44,13.94,-59,1
1633334892,2021-10-04 10:08,81.48,949.49,1033.83,700,17.55,14.36,-59,1
1633335192,2021-10-04 10:13,81.73,949.44,1033.78,700,17.68,14.53,-59,1
1633335492,2021-10-04 10:18,76.44,949.48,1033.81,700,17.84,13.66,-59,1
1633335792,2021-10-04 10:23,79.30,949.50,1033.84,700,17.99,14.37,-59,1
1633336092,2021-10-04 10:28,78.98,949.52,1033.86,700,18.18,14.49,-59,1
1633336392,2021-10-04 10:33,76.07,949.53,1033.86,700,18.37,14.09,-59,1
1633336692,2021-10-04 10:38,71.56,949.55,1033.89,700,18.58,13.36,-59,1
1633336992,2021-10-04 10:43,74.49,949.57,1033.91,700,18.84,14.22,-59,1
1633337292,2021-10-04 10:48,77.74,949.53,1033.87,700,19.18,15.22,-59,1
1633337592,2021-10-04 10:53,96.80,949.51,1033.85,700,20.22,19.71,-59,1
1633337892,2021-10-04 10:58,77.07,949.41,1033.75,700,21.77,17.59,-59,1
1633338192,2021-10-04 11:03,61.30,949.19,1033.53,700,23.19,15.35,-59,1
1633338492,2021-10-04 11:08,59.09,949.25,1033.59,700,24.18,15.71,-59,1
1633338792,2021-10-04 11:13,53.96,949.16,1033.49,700,25.08,15.13,-60,1
1633339093,2021-10-04 11:18,52.35,949.04,1033.38,700,25.79,15.31,-59,1
1633339393,2021-10-04 11:23,59.85,949.09,1033.42,700,26.50,18.08,-59,1
1633339693,2021-10-04 11:28,43.97,948.96,1033.30,700,26.54,13.30,-59,1
1633339993,2021-10-04 11:33,54.98,949.17,1033.51,700,26.87,17.08,-59,1
1633340293,2021-10-04 11:38,50.72,949.25,1033.59,700,27.24,16.16,-60,1
1633340593,2021-10-04 11:43,52.24,949.26,1033.59,700,27.76,17.10,-60,1
1633340893,2021-10-04 11:48,43.46,949.28,1033.61,700,28.23,14.65,-60,1
1633341193,2021-10-04 11:53,43.02,949.20,1033.54,700,28.26,14.52,-58,1
1633341493,2021-10-04 11:58,47.72,949.23,1033.57,700,27.46,15.40,-57,1
1633341793,2021-10-04 12:03,43.15,949.18,1033.52,700,26.86,13.30,-59,1
1633342093,2021-10-04 12:08,43.29,949.19,1033.53,700,26.52,13.05,-59,1
1633342393,2021-10-04 12:13,44.02,949.22,1033.56,700,26.02,12.85,-59,1
1633342693,2021-10-04 12:18,44.59,949.22,1033.55,700,26.23,13.24,-59,1
1633342993,2021-10-04 12:23,46.36,949.19,1033.53,700,26.75,14.31,-59,1
1633343293,2021-10-04 12:28,42.19,949.26,1033.60,700,26.72,12.83,-59,1
1633343593,2021-10-04 12:33,43.45,949.28,1033.62,700,26.67,13.24,-59,1
1633343893,2021-10-04 12:38,44.47,949.26,1033.60,700,26.48,13.42,-59,1
1633344194,2021-10-04 12:43,43.02,949.27,1033.61,700,26.33,12.78,-59,1
1633344494,2021-10-04 12:48,44.52,949.30,1033.64,700,25.93,12.94,-59,1
1633344794,2021-10-04 12:53,44.00,949.26,1033.60,700,26.04,12.86,-60,1
1633345094,2021-10-04 12:58,45.10,949.43,1033.77,700,26.01,13.21,-59,1
1633345394,2021-10-04 13:03,45.37,949.33,1033.66,700,25.99,13.28,-59,1
1633345694,2021-10-04 13:08,44.39,949.35,1033.68,700,26.11,13.06,-60,1
1633345994,2021-10-04 13:13,44.91,949.35,1033.69,700,26.32,13.43,-59,1
1633346294,2021-10-04 13:18,44.33,949.36,1033.69,700,26.39,13.29,-60,1
1633346594,2021-10-04 13:23,44.10,949.40,1033.74,700,26.14,12.99,-60,1
1633346894,2021-10-04 13:28,44.53,949.38,1033.72,700,25.77,12.80,-60,1
1633347194,2021-10-04 13:33,43.97,949.35,1033.69,700,25.99,12.80,-60,1
1633347494,2021-10-04 13:38,42.89,949.41,1033.75,700,25.91,12.35,-60,1
1633347794,2021-10-04 13:43,43.34,949.35,1033.68,700,25.60,12.23,-60,1
1633348094,2021-10-04 13:48,44.47,949.37,1033.70,700,25.69,12.71,-60,1
1633348394,2021-10-04 13:53,44.38,949.43,1033.77,700,25.69,12.67,-60,1
1633348694,2021-10-04 13:58,45.15,949.29,1033.63,700,25.46,12.73,-60,1
1633348995,2021-10-04 14:03,44.83,949.30,1033.64,700,25.34,12.51,-60,1
1633349295,2021-10-04 14:08,45.68,949.27,1033.61,700,24.93,12.43,-60,1
1633349595,2021-10-04 14:13,46.80,949.44,1033.78,700,24.57,12.47,-60,1
1633349895,2021-10-04 14:18,46.86,949.47,1033.81,700,24.31,12.25,-60,1
1633350195,2021-10-04 14:23,47.76,949.34,1033.67,700,24.23,12.47,-60,1
1633350495,2021-10-04 14:28,49.28,949.35,1033.68,700,23.77,12.52,-60,1
1633350795,2021-10-04 14:33,48.65,949.31,1033.65,700,23.58,12.16,-60,1
1633351095,2021-10-04 14:38,48.88,949.29,1033.63,700,23.50,12.15,-60,1
1633351395,2021-10-04 14:43,50.36,949.28,1033.62,700,23.35,12.47,-59,1
1633351695,2021-10-04 14:48,49.50,949.27,1033.61,700,23.37,12.23,-60,1
1633351995,2021-10-04 14:53,50.02,949.28,1033.62,700,23.46,12.47,-60,1
1633352295,2021-10-04 14:58,49.96,949.35,1033.69,700,23.17,12.18,-59,1
1633352595,2021-10-04 15:03,50.92,949.27,1033.60,700,22.92,12.24,-59,1
1633352895,2021-10-04 15:08,51.08,949.31,1033.64,700,22.79,12.17,-59,1
1633353195,2021-10-04 15:13,51.34,949.30,1033.64,700,22.74,12.20,-59,1
1633353495,2021-10-04 15:18,51.24,949.35,1033.69,700,22.66,12.10,-59,1
1633353795,2021-10-04 15:23,51.04,949.43,1033.76,700,22.60,11.98,-59,1
1633354096,2021-10-04 15:28,51.22,949.43,1033.77,700,22.27,11.73,-59,1
1633354396,2021-10-04 15:33,52.42,949.55,1033.89,700,21.95,11.79,-59,1
1633354696,2021-10-04 15:38,52.86,949.58,1033.92,700,21.68,11.66,-59,1
1633354996,2021-10-04 15:43,53.94,949.65,1033.99,700,21.57,11.87,-59,1
1633355296,2021-10-04 15:48,54.13,949.74,1034.07,700,21.60,11.95,-59,1
1633355596,2021-10-04 15:53,53.52,949.75,1034.08,700,21.39,11.58,-59,1
1633355896,2021-10-04 15:58,54.52,949.77,1034.11,700,21.06,11.56,-59,1
1633356196,2021-10-04 16:03,54.31,949.93,1034.27,700,20.70,11.16,-59,1
1633356496,2021-10-04 16:08,55.41,949.96,1034.29,700,20.41,11.20,-59,1
1633356796,2021-10-04 16:13,56.19,950.04,1034.38,700,20.31,11.31,-59,1
1633357096,2021-10-04 16:18,58.23,950.00,1034.34,700,20.25,11.80,-59,1
1633357396,2021-10-04 16:23,57.11,949.98,1034.32,700,20.11,11.37,-59,1
1633357696,2021-10-04 16:28,57.60,949.99,1034.33,700,19.87,11.28,-59,1
1633357996,2021-10-04 16:33,58.96,950.08,1034.42,700,19.51,11.29,-59,1
1633358296,2021-10-04 16:38,59.48,950.15,1034.49,700,19.25,11.18,-59,1
1633358597,2021-10-04 16:43,61.76,950.20,1034.54,700,18.91,11.43,-59,1
1633358897,2021-10-04 16:48,62.62,950.22,1034.55,700,18.68,11.42,-59,1
1633359197,2021-10-04 16:53,60.38,950.19,1034.53,700,18.36,10.57,-58,1
1633359497,2021-10-04 16:58,61.55,950.26,1034.60,700,18.10,10.61,-58,1
1633359797,2021-10-04 17:03,63.84,950.25,1034.59,700,17.88,10.95,-58,1
1633360097,2021-10-04 17:08,64.18,950.23,1034.57,700,17.80,10.96,-58,1
1633360397,2021-10-04 17:13,65.18,950.25,1034.58,700,17.72,11.11,-58,1
1633360697,2021-10-04 17:18,64.20,950.26,1034.60,700,17.64,10.81,-58,1
1633360997,2021-10-04 17:23,64.16,950.30,1034.63,700,17.55,10.72,-58,1
1633361297,2021-10-04 17:28,62.55,950.24,1034.58,700,17.36,10.15,-59,1
1633361597,2021-10-04 17:33,63.33,950.26,1034.60,700,17.18,10.17,-59,1
1633361897,2021-10-04 17:38,65.88,950.27,1034.60,700,17.04,10.63,-59,1
1633362197,2021-10-04 17:43,68.29,950.35,1034.69,700,16.97,11.10,-59,1
1633362497,2021-10-04 17:48,68.72,950.35,1034.68,700,16.86,11.09,-59,1
1633362797,2021-10-04 17:53,66.79,950.35,1034.69,700,16.72,10.53,-59,1
1633363097,2021-10-04 17:58,67.79,950.28,1034.62,700,16.70,10.73,-58,1
1633363397,2021-10-04 18:03,66.77,950.39,1034.73,700,16.68,10.49,-58,1
1633363698,2021-10-04 18:08,65.80,950.41,1034.75,700,16.45,10.05,-58,1
1633363998,2021-10-04 18:13,67.94,950.52,1034.86,700,16.22,10.31,-59,1
1633364298,2021-10-04 18:18,69.30,950.60,1034.94,700,15.91,10.31,-59,1
1633364598,2021-10-04 18:23,74.82,950.66,1035.00,700,15.64,11.20,-59,1
1633364898,2021-10-04 18:28,73.45,950.75,1035.09,700,15.50,10.79,-59,1
1633365198,2021-10-04 18:33,75.47,950.82,1035.16,700,15.42,11.12,-59,1
1633365498,2021-10-04 18:38,73.33,950.90,1035.24,700,15.44,10.71,-59,1
1633365798,2021-10-04 18:43,77.16,950.93,1035.27,700,15.49,11.52,-61,1
1633366098,2021-10-04 18:48,78.21,950.95,1035.29,700,15.48,11.72,-59,1
1633366398,2021-10-04 18:53,74.80,950.98,1035.32,700,15.46,11.02,-59,1
1633366698,2021-10-04 18:58,75.51,950.99,1035.33,700,15.37,11.08,-59,1
1633366998,2021-10-04 19:03,75.09,951.05,1035.39,700,15.30,10.93,-59,1
1633367298,2021-10-04 19:08,77.65,951.04,1035.38,700,15.21,11.34,-59,1
1633367598,2021-10-04 19:13,76.71,951.06,1035.40,700,15.24,11.19,-59,1
1633368499,2021-10-04 19:28,77.20,951.17,1035.50,700,15.16,11.21,-59,1
1633368799,2021-10-04 19:33,78.07,951.08,1035.42,700,15.11,11.33,-59,1
1633369099,2021-10-04 19:38,76.29,951.00,1035.34,700,15.00,10.87,-59,1
1633369399,2021-10-04 19:43,74.22,951.02,1035.36,700,14.77,10.24,-59,1
1633369699,2021-10-04 19:48,77.22,951.06,1035.39,700,14.57,10.64,-59,1
1633369999,2021-10-04 19:53,79.90,951.08,1035.42,700,14.42,11.01,-59,1
1633370299,2021-10-04 19:58,76.56,951.12,1035.45,700,14.23,10.18,-59,1
1633370599,2021-10-04 20:03,78.44,951.14,1035.47,700,13.92,10.24,-59,1
1633370899,2021-10-04 20:08,79.20,951.12,1035.46,700,13.78,10.25,-59,1
1633371199,2021-10-04 20:13,80.03,951.12,1035.46,700,13.58,10.21,-59,1
1633371499,2021-10-04 20:18,76.73,951.13,1035.46,700,13.28,9.29,-59,1
1633371799,2021-10-04 20:23,78.59,951.14,1035.48,700,13.00,9.38,-59,1
1633372100,2021-10-04 20:28,80.85,951.21,1035.54,700,12.80,9.60,-59,1
1633372400,2021-10-04 20:33,82.52,951.35,1035.69,700,12.66,9.77,-59,1
1633372700,2021-10-04 20:38,78.63,951.38,1035.72,700,12.52,8.92,-59,1
1633373000,2021-10-04 20:43,79.49,951.36,1035.70,700,12.35,8.91,-59,1
1633373300,2021-10-04 20:48,81.58,951.33,1035.67,700,12.16,9.11,-58,1
1633373600,2021-10-04 20:53,77.85,951.25,1035.59,700,12.14,8.40,-58,1
1633373900,2021-10-04 20:58,80.81,951.26,1035.60,700,11.97,8.79,-59,1
1633374200,2021-10-04 21:03,78.64,951.29,1035.63,700,11.75,8.17,-59,1
1633374500,2021-10-04 21:08,79.85,951.29,1035.63,700,11.60,8.25,-59,1
1633374800,2021-10-04 21:13,81.42,951.32,1035.65,700,11.52,8.46,-58,1
1633375100,2021-10-04 21:18,83.90,951.30,1035.64,700,11.55,8.93,-59,1
1633375403,2021-10-04 21:23,84.78,951.22,1035.56,700,11.67,9.21,-59,1
1633375703,2021-10-04 21:28,86.89,951.11,1035.44,700,11.87,9.77,-59,1
1633376003,2021-10-04 21:33,83.11,951.12,1035.46,700,12.02,9.25,-59,1
1633376303,2021-10-04 21:38,83.09,951.11,1035.44,700,11.89,9.12,-59,1
1633376603,2021-10-04 21:43,84.93,951.07,1035.41,700,11.78,9.34,-59,1
1633376903,2021-10-04 21:48,83.63,951.06,1035.39,700,11.61,8.94,-59,1
1633377203,2021-10-04 21:53,81.71,951.04,1035.37,700,11.45,8.44,-59,1
1633377503,2021-10-04 21:58,82.08,951.06,1035.40,700,11.35,8.41,-59,1
1633377803,2021-10-04 22:03,84.73,951.02,1035.35,700,11.28,8.81,-59,1
1633378104,2021-10-04 22:08,85.23,950.98,1035.32,700,11.39,9.01,-59,1
1633378404,2021-10-04 22:13,85.00,950.96,1035.30,700,11.36,8.94,-59,1
1633378704,2021-10-04 22:18,85.69,950.96,1035.30,700,11.33,9.03,-59,1
1633379004,2021-10-04 22:23,82.06,950.98,1035.31,700,11.23,8.29,-59,1
1633379304,2021-10-04 22:28,88.05,950.90,1035.24,700,11.25,9.35,-59,1
1633379604,2021-10-04 22:33,86.63,950.84,1035.18,700,11.25,9.11,-59,1
1633379904,2021-10-04 22:38,83.39,950.80,1035.14,700,11.29,8.59,-59,1
1633380204,2021-10-04 22:43,90.01,950.80,1035.13,700,11.40,9.83,-59,1
1633380504,2021-10-04 22:48,84.73,950.78,1035.11,700,11.45,8.98,-59,1
1633380804,2021-10-04 22:53,91.60,950.80,1035.14,700,11.49,10.18,-59,1
1633381104,2021-10-04 22:58,87.15,950.76,1035.10,700,11.45,9.40,-59,1
1633381404,2021-10-04 23:03,85.92,950.70,1035.04,700,11.40,9.14,-59,1
1633381704,2021-10-04 23:08,85.56,950.68,1035.02,700,11.41,9.09,-59,1
1633382004,2021-10-04 23:13,88.56,950.68,1035.02,700,11.35,9.54,-59,1
1633382304,2021-10-04 23:18,93.67,950.65,1034.98,700,11.41,10.44,-59,1
1633382604,2021-10-04 23:23,87.94,950.59,1034.92,700,11.58,9.66,-59,1
1633382905,2021-10-04 23:28,88.14,950.56,1034.89,700,11.62,9.73,-59,1
1633383205,2021-10-04 23:33,92.02,950.58,1034.91,700,11.63,10.39,-59,1
1633383505,2021-10-04 23:38,85.48,950.53,1034.87,700,11.62,9.28,-59,1
1633383805,2021-10-04 23:43,86.43,950.50,1034.83,700,11.65,9.47,-59,1
1633384105,2021-10-04 23:48,87.33,950.33,1034.66,700,11.56,9.54,-59,1
1633384405,2021-10-04 23:53,86.27,950.28,1034.62,700,11.64,9.43,-59,1
1633384705,2021-10-04 23:58,91.34,950.27,1034.61,700,11.66,10.31,-59,1