1633385005,2021-10-05 00:03,85.46,950.28,1034.61,700,11.56,9.21,-59,1
1633385306,2021-10-05 00:08,84.06,950.26,1034.60,700,11.32,8.73,-59,1
1633385606,2021-10-05 00:13,82.51,950.22,1034.56,700,11.06,8.21,-59,1
1633385906,2021-10-05 00:18,89.18,950.21,1034.54,700,11.03,9.33,-59,1
1633386206,2021-10-05 00:23,89.62,950.20,1034.53,700,11.06,9.43,-59,1
1633386506,2021-10-05 00:28,93.37,950.20,1034.54,700,11.14,10.12,-59,1
1633386806,2021-10-05 00:33,96.48,950.14,1034.48,700,11.20,10.67,-59,1
1633387106,2021-10-05 00:38,95.43,950.11,1034.45,700,11.26,10.57,-59,1
1633387406,2021-10-05 00:43,97.84,950.09,1034.42,700,11.35,11.03,-59,1
1633387706,2021-10-05 00:48,96.37,949.99,1034.33,700,11.43,10.88,-59,1
1633388007,2021-10-05 00:53,93.61,949.95,1034.28,700,11.40,10.42,-59,1
1633388307,2021-10-05 00:58,95.78,950.03,1034.37,700,11.33,10.69,-59,1
1633388607,2021-10-05 01:03,94.88,949.95,1034.28,700,11.45,10.67,-59,1
1633388907,2021-10-05 01:08,94.71,949.91,1034.25,700,11.92,11.11,-59,1
1633389207,2021-10-05 01:13,96.05,949.89,1034.22,700,12.27,11.67,-59,1
1633389507,2021-10-05 01:18,91.95,949.77,1034.11,700,12.50,11.24,-59,1
1633389807,2021-10-05 01:23,87.76,949.71,1034.05,700,12.36,10.40,-59,1
1633390107,2021-10-05 01:28,89.00,949.72,1034.06,700,12.11,10.36,-59,1
1633390407,2021-10-05 01:33,90.16,949.62,1033.95,700,11.88,10.33,-59,1
1633390707,2021-10-05 01:38,90.64,949.61,1033.94,700,11.94,10.47,-59,1
1633391007,2021-10-05 01:43,91.26,949.56,1033.89,700,11.99,10.62,-59,1
1633391307,2021-10-05 01:48,89.15,949.58,1033.92,700,11.86,10.14,-59,1
1633391607,2021-10-05 01:53,89.85,949.62,1033.96,700,11.63,10.03,-59,1
1633391907,2021-10-05 01:58,88.36,949.58,1033.91,700,11.36,9.51,-58,1
1633392207,2021-10-05 02:03,95.78,949.48,1033.82,700,11.23,10.59,-58,1
1633392507,2021-10-05 02:08,99.80,949.40,1033.73,700,11.35,11.33,-59,1
1633392807,2021-10-05 02:13,96.06,949.36,1033.69,700,11.54,10.94,-59,1
1633393108,2021-10-05 02:18,96.32,949.35,1033.69,700,11.64,11.08,-59,1
1633393408,2021-10-05 02:23,98.08,949.29,1033.63,700,11.74,11.46,-59,1
1633393708,2021-10-05 02:28,97.26,949.22,1033.56,700,12.01,11.60,-59,1
1633394311,2021-10-05 02:38,95.83,949.09,1033.43,700,12.23,11.59,-58,1
1633394611,2021-10-05 02:43,96.12,948.98,1033.32,700,12.24,11.65,-58,1
1633394911,2021-10-05 02:48,94.07,948.89,1033.23,700,12.23,11.31,-59,1
1633395211,2021-10-05 02:53,95.67,948.89,1033.23,700,12.24,11.58,-58,1
1633395511,2021-10-05 02:58,94.57,948.73,1033.07,700,12.27,11.43,-58,1
1633395811,2021-10-05 03:03,93.04,948.59,1032.93,700,12.27,11.19,-58,1
1633396111,2021-10-05 03:08,92.54,948.59,1032.93,700,12.20,11.04,-59,1
1633396411,2021-10-05 03:13,93.34,948.49,1032.82,700,12.15,11.12,-58,1
1633396711,2021-10-05 03:18,95.57,948.36,1032.70,700,12.18,11.50,-59,1
1633397011,2021-10-05 03:23,96.16,948.30,1032.64,700,12.31,11.73,-59,1
1633397311,2021-10-05 03:28,96.20,948.28,1032.62,700,12.39,11.81,-59,1
1633397611,2021-10-05 03:33,98.27,948.23,1032.56,700,12.52,12.26,-59,1
1633397912,2021-10-05 03:38,96.38,948.25,1032.58,700,12.64,12.09,-59,1
1633398212,2021-10-05 03:43,95.25,948.19,1032.53,700,12.69,11.96,-59,1
1633398512,2021-10-05 03:48,94.07,948.13,1032.46,700,12.69,11.77,-59,1
1633398812,2021-10-05 03:53,94.97,948.04,1032.38,700,12.71,11.94,-59,1
1633399112,2021-10-05 03:58,95.54,947.98,1032.32,700,12.74,12.06,-59,1
1633399412,2021-10-05 04:03,95.02,947.82,1032.16,700,12.74,11.97,-59,1
1633399712,2021-10-05 04:08,95.63,947.71,1032.05,700,12.66,11.99,-59,1
1633400012,2021-10-05 04:13,93.42,947.69,1032.03,700,12.61,11.59,-59,1
1633400312,2021-10-05 04:18,92.99,947.61,1031.95,700,12.50,11.41,-59,1
1633400612,2021-10-05 04:23,93.49,947.55,1031.88,700,12.32,11.31,-59,1
1633400912,2021-10-05 04:28,96.06,947.60,1031.93,700,12.13,11.53,-59,1
1633401212,2021-10-05 04:33,93.20,947.51,1031.84,700,11.94,10.89,-59,1
1633401512,2021-10-05 04:38,98.01,947.46,1031.80,700,11.86,11.57,-59,1
1633401812,2021-10-05 04:43,95.37,947.40,1031.73,700,11.81,11.10,-59,1
1633402112,2021-10-05 04:48,96.91,947.25,1031.59,700,11.85,11.39,-59,1
1633402412,2021-10-05 04:53,95.86,947.11,1031.45,700,11.98,11.35,-59,1
1633402712,2021-10-05 04:58,98.06,947.11,1031.45,700,12.13,11.84,-59,1
1633403012,2021-10-05 05:03,99.38,947.00,1031.34,700,12.45,12.37,-59,1
1633403313,2021-10-05 05:08,96.36,947.00,1031.34,700,12.92,12.36,-59,1
1633403613,2021-10-05 05:13,95.69,946.92,1031.26,700,13.09,12.43,-59,1
1633403913,2021-10-05 05:18,95.01,946.82,1031.15,700,13.30,12.53,-59,1
1633404213,2021-10-05 05:23,94.54,946.77,1031.11,700,13.41,12.56,-59,1
1633404513,2021-10-05 05:28,94.05,946.77,1031.11,700,13.56,12.63,-59,1
1633404813,2021-10-05 05:33,92.79,946.53,1030.87,700,13.73,12.59,-59,1
1633405113,2021-10-05 05:38,91.60,946.38,1030.72,700,13.75,12.42,-59,1
1633405413,2021-10-05 05:43,92.82,946.39,1030.73,700,13.73,12.60,-59,1
1633405713,2021-10-05 05:48,92.52,946.23,1030.56,700,13.85,12.67,-59,1
1633406013,2021-10-05 05:53,91.96,946.17,1030.51,700,13.85,12.58,-59,1
1633406313,2021-10-05 05:58,92.05,946.16,1030.50,700,13.87,12.61,-58,1
1633406613,2021-10-05 06:03,92.15,946.09,1030.43,700,13.92,12.68,-59,1
1633406913,2021-10-05 06:08,91.94,946.05,1030.39,700,13.93,12.65,-58,1
1633407213,2021-10-05 06:13,91.99,945.91,1030.25,700,13.95,12.68,-59,1
1633407513,2021-10-05 06:18,91.59,945.94,1030.27,700,13.96,12.63,-58,1
1633407813,2021-10-05 06:23,91.93,945.87,1030.21,700,13.99,12.71,-58,1
1633408113,2021-10-05 06:28,91.62,945.79,1030.12,700,14.08,12.75,-59,1
1633408414,2021-10-05 06:33,92.12,945.84,1030.18,700,14.03,12.78,-61,1
1633408714,2021-10-05 06:38,92.88,945.67,1030.00,700,14.11,12.99,-59,1
1633409014,2021-10-05 06:43,92.59,945.59,1029.93,700,14.19,13.02,-58,1
1633409314,2021-10-05 06:48,92.90,945.58,1029.92,700,14.21,13.09,-58,1
1633409614,2021-10-05 06:53,92.96,945.49,1029.82,700,14.22,13.11,-58,1
1633409914,2021-10-05 06:58,92.43,945.47,1029.81,700,14.23,13.03,-58,1
1633410214,2021-10-05 07:03,92.37,945.49,1029.83,700,14.24,13.03,-58,1
1633410514,2021-10-05 07:08,92.53,945.57,1029.91,700,14.19,13.01,-58,1
1633410814,2021-10-05 07:13,92.32,945.44,1029.78,700,14.25,13.03,-58,1
1633411114,2021-10-05 07:18,91.97,945.39,1029.73,700,14.18,12.91,-58,1
1633411414,2021-10-05 07:23,93.33,945.26,1029.60,700,14.19,13.14,-58,1
1633411714,2021-10-05 07:28,92.83,945.33,1029.67,700,14.28,13.15,-59,1
1633412014,2021-10-05 07:33,92.95,945.32,1029.66,700,14.31,13.20,-59,1
1633412314,2021-10-05 07:38,92.44,945.26,1029.60,700,14.35,13.15,-59,1
1633412614,2021-10-05 07:43,91.57,945.17,1029.51,700,14.41,13.07,-59,1
1633412914,2021-10-05 07:48,91.21,945.18,1029.51,700,14.47,13.07,-59,1
1633413214,2021-10-05 07:53,90.24,945.04,1029.38,700,14.58,13.01,-59,1
1633413515,2021-10-05 07:58,89.96,945.32,1029.66,700,14.54,12.92,-58,1
1633413815,2021-10-05 08:03,89.15,945.01,1029.35,700,14.67,12.91,-59,1
1633414115,2021-10-05 08:08,87.90,945.22,1029.55,700,14.93,12.96,-59,1
1633414415,2021-10-05 08:13,86.25,945.09,1029.43,700,15.08,12.81,-59,1
1633414715,2021-10-05 08:18,85.12,944.82,1029.16,700,15.24,12.77,-59,1
1633415015,2021-10-05 08:23,83.73,944.80,1029.14,700,15.37,12.65,-59,1
1633415315,2021-10-05 08:28,83.16,944.56,1028.89,700,15.43,12.60,-59,1
1633415615,2021-10-05 08:33,82.21,944.45,1028.78,700,15.49,12.48,-59,1
1633415915,2021-10-05 08:38,84.36,944.33,1028.66,700,15.61,12.99,-59,1
1633416215,2021-10-05 08:43,81.97,944.23,1028.57,700,15.62,12.57,-59,1
1633416515,2021-10-05 08:48,83.33,944.21,1028.55,700,15.85,13.04,-59,1
1633416815,2021-10-05 08:53,80.83,944.10,1028.44,700,15.84,12.57,-59,1
1633417115,2021-10-05 08:58,81.66,944.06,1028.40,700,16.07,12.95,-59,1
1633417415,2021-10-05 09:03,78.44,943.90,1028.23,700,16.12,12.38,-59,1
1633417715,2021-10-05 09:08,79.54,944.14,1028.48,700,16.23,12.70,-59,1
1633418015,2021-10-05 09:13,78.37,943.93,1028.27,700,16.38,12.62,-59,1
1633418316,2021-10-05 09:18,77.44,944.10,1028.44,700,16.51,12.57,-59,1
1633418616,2021-10-05 09:23,77.87,944.02,1028.36,700,16.68,12.82,-59,1
1633418916,2021-10-05 09:28,76.48,943.87,1028.21,700,16.84,12.70,-59,1
1633419216,2021-10-05 09:33,75.46,943.94,1028.28,700,16.98,12.63,-59,1
1633419516,2021-10-05 09:38,73.22,943.71,1028.05,700,17.15,12.33,-59,1
1633419816,2021-10-05 09:43,70.98,943.88,1028.22,700,17.33,12.03,-59,1
1633420116,2021-10-05 09:48,72.08,943.83,1028.16,700,17.54,12.47,-59,1
1633420416,2021-10-05 09:53,72.27,943.76,1028.10,700,17.64,12.60,-59,1
1633420716,2021-10-05 09:58,70.30,943.76,1028.09,700,17.77,12.31,-59,1
1633421016,2021-10-05 10:03,68.49,943.42,1027.76,700,17.83,11.97,-59,1
1633421316,2021-10-05 10:08,68.86,943.33,1027.67,700,18.03,12.24,-59,1
1633421616,2021-10-05 10:13,66.72,943.27,1027.61,700,18.10,11.83,-59,1
1633421916,2021-10-05 10:18,66.39,943.28,1027.62,700,18.15,11.80,-59,1
1633422216,2021-10-05 10:23,64.46,943.53,1027.87,700,18.35,11.55,-57,1
1633422516,2021-10-05 10:28,65.75,943.26,1027.60,700,18.50,11.99,-58,1
1633422819,2021-10-05 10:33,62.92,943.13,1027.47,700,18.53,11.35,-58,1
1633423119,2021-10-05 10:38,62.51,943.17,1027.50,700,18.64,11.36,-60,1
1633423419,2021-10-05 10:43,60.94,943.18,1027.52,700,18.72,11.05,-59,1
1633423719,2021-10-05 10:48,62.04,943.21,1027.55,700,19.01,11.59,-58,1
1633424623,2021-10-05 11:03,53.37,943.27,1027.61,700,21.62,11.75,-59,1
1633424923,2021-10-05 11:08,53.20,943.41,1027.75,700,21.91,11.98,-59,1
1633425223,2021-10-05 11:13,51.93,943.47,1027.81,700,22.11,11.79,-58,1
1633425523,2021-10-05 11:18,51.37,943.56,1027.89,700,22.22,11.73,-59,1
1633425823,2021-10-05 11:23,50.28,943.63,1027.96,700,22.30,11.48,-59,1
1633426123,2021-10-05 11:28,49.42,943.59,1027.92,700,22.93,11.80,-59,1
1633426423,2021-10-05 11:33,48.70,943.60,1027.94,700,23.15,11.78,-59,1
1633426723,2021-10-05 11:38,48.84,943.90,1028.24,700,22.98,11.66,-59,1
1633427023,2021-10-05 11:43,48.32,943.97,1028.31,700,23.00,11.52,-59,1
1633427323,2021-10-05 11:48,48.02,943.86,1028.19,700,23.12,11.54,-59,1
1633427623,2021-10-05 11:53,47.82,943.72,1028.05,700,22.90,11.27,-60,1
1633427923,2021-10-05 11:58,47.37,943.88,1028.21,700,22.91,11.14,-60,1
1633428223,2021-10-05 12:03,47.50,943.40,1027.74,700,22.92,11.19,-60,1
1633428523,2021-10-05 12:08,46.82,943.31,1027.64,700,22.90,10.95,-59,1
1633428826,2021-10-05 12:13,48.03,943.55,1027.88,700,22.66,11.12,-59,1
1633429126,2021-10-05 12:18,47.44,943.30,1027.64,700,22.86,11.11,-60,1
1633429426,2021-10-05 12:23,47.56,943.18,1027.52,700,22.87,11.16,-60,1
1633429726,2021-10-05 12:28,48.03,943.16,1027.50,700,22.80,11.25,-60,1
1633430027,2021-10-05 12:33,47.39,942.99,1027.33,700,22.74,10.99,-59,1
1633430327,2021-10-05 12:38,47.43,942.83,1027.17,700,22.88,11.13,-57,1
1633430627,2021-10-05 12:43,46.49,942.78,1027.12,700,22.97,10.91,-59,1
1633430936,2021-10-05 12:48,46.42,942.75,1027.09,700,23.27,11.16,-60,1
1633431230,2021-10-05 12:53,44.75,942.61,1026.95,700,23.93,11.21,-59,1
1633431530,2021-10-05 12:58,43.80,942.59,1026.93,700,24.06,11.00,-59,1
1633431830,2021-10-05 13:03,45.00,942.56,1026.90,700,23.75,11.13,-59,1
1633432130,2021-10-05 13:08,45.10,942.29,1026.63,700,23.77,11.18,-59,1
1633432430,2021-10-05 13:13,44.96,942.34,1026.67,700,23.98,11.32,-59,1
1633432730,2021-10-05 13:18,43.86,942.16,1026.50,700,23.72,10.72,-60,1
1633433030,2021-10-05 13:23,43.79,942.20,1026.53,700,23.64,10.62,-60,1
1633433330,2021-10-05 13:28,44.24,942.36,1026.70,700,23.38,10.54,-59,1
1633433631,2021-10-05 13:33,45.10,942.16,1026.50,700,23.04,10.52,-59,1
1633433931,2021-10-05 13:38,44.36,942.09,1026.43,700,22.98,10.22,-59,1
1633434231,2021-10-05 13:43,44.95,942.08,1026.42,700,23.51,10.89,-60,1
1633434531,2021-10-05 13:48,44.85,941.95,1026.29,700,24.02,11.32,-60,1
1633434831,2021-10-05 13:53,44.89,941.93,1026.27,700,23.71,11.06,-60,1
1633435131,2021-10-05 13:58,44.76,941.94,1026.28,700,23.75,11.05,-60,1
1633435431,2021-10-05 14:03,44.92,942.11,1026.45,700,23.82,11.17,-60,1
1633435731,2021-10-05 14:08,44.65,942.10,1026.44,700,23.75,11.01,-60,1
1633436031,2021-10-05 14:13,45.00,942.04,1026.38,700,23.51,10.91,-60,1
1633436331,2021-10-05 14:18,45.61,942.12,1026.46,700,23.38,11.00,-60,1
1633436631,2021-10-05 14:23,45.35,942.24,1026.58,700,23.29,10.83,-60,1
1633436931,2021-10-05 14:28,45.56,942.45,1026.78,700,23.41,11.01,-60,1
1633437231,2021-10-05 14:33,45.20,942.35,1026.69,700,23.41,10.89,-60,1
1633437531,2021-10-05 14:38,45.92,942.47,1026.81,700,23.46,11.17,-60,1
1633437831,2021-10-05 14:43,45.35,942.69,1027.02,700,23.44,10.96,-60,1
1633438131,2021-10-05 14:48,45.35,942.59,1026.93,700,23.32,10.86,-60,1
1633438432,2021-10-05 14:53,46.05,942.71,1027.05,700,22.98,10.78,-59,1
1633438732,2021-10-05 14:58,46.39,942.72,1027.06,700,22.56,10.51,-60,1
1633439032,2021-10-05 15:03,48.39,942.72,1027.05,700,22.26,10.86,-62,1
1633439332,2021-10-05 15:08,48.62,942.68,1027.02,700,22.28,10.95,-60,1
1633439632,2021-10-05 15:13,48.39,942.69,1027.03,700,22.34,10.94,-60,1
1633439932,2021-10-05 15:18,48.03,942.79,1027.13,700,22.45,10.93,-60,1
1633440232,2021-10-05 15:23,47.65,942.78,1027.12,700,22.17,10.55,-60,1
1633440532,2021-10-05 15:28,47.57,942.75,1027.09,700,21.95,10.32,-58,1
1633440832,2021-10-05 15:33,47.81,942.82,1027.15,700,21.70,10.17,-59,1
1633441132,2021-10-05 15:38,48.68,942.77,1027.11,700,21.65,10.39,-59,1
1633441432,2021-10-05 15:43,49.27,942.87,1027.21,700,21.72,10.64,-59,1
1633441732,2021-10-05 15:48,49.29,942.96,1027.29,700,21.77,10.69,-59,1
1633442032,2021-10-05 15:53,49.35,943.05,1027.38,700,21.74,10.68,-59,1
1633442332,2021-10-05 15:58,50.12,942.90,1027.24,700,21.36,10.57,-59,1
1633442632,2021-10-05 16:03,50.00,942.83,1027.17,700,21.09,10.28,-59,1
1633442933,2021-10-05 16:08,50.33,942.84,1027.17,700,20.88,10.19,-59,1
1633443233,2021-10-05 16:13,50.11,942.79,1027.13,700,20.81,10.06,-59,1
1633443533,2021-10-05 16:18,50.44,943.06,1027.40,700,20.71,10.06,-59,1
1633443833,2021-10-05 16:23,50.55,942.79,1027.12,700,20.66,10.05,-59,1
1633444133,2021-10-05 16:28,51.65,943.01,1027.35,700,20.42,10.15,-59,1
1633444433,2021-10-05 16:33,51.62,943.09,1027.42,700,20.24,9.98,-59,1
1633444733,2021-10-05 16:38,52.62,943.18,1027.51,700,20.15,10.18,-59,1
1633445033,2021-10-05 16:43,52.83,943.27,1027.61,700,20.02,10.12,-59,1
1633445333,2021-10-05 16:48,53.49,943.23,1027.57,700,19.89,10.18,-59,1
1633445633,2021-10-05 16:53,53.80,943.33,1027.66,700,19.84,10.22,-59,1
1633445933,2021-10-05 16:58,53.84,943.26,1027.60,700,19.91,10.30,-59,1
1633446233,2021-10-05 17:03,53.54,943.29,1027.62,700,19.84,10.15,-59,1
1633446533,2021-10-05 17:08,54.25,943.30,1027.63,700,19.68,10.20,-58,1
1633446833,2021-10-05 17:13,55.00,943.34,1027.67,700,19.54,10.28,-58,1
1633447133,2021-10-05 17:18,54.51,943.25,1027.59,700,19.45,10.06,-59,1
1633447433,2021-10-05 17:23,54.97,943.23,1027.57,700,19.29,10.03,-59,1
1633447734,2021-10-05 17:28,54.97,943.31,1027.65,700,19.18,9.93,-59,1
1633448034,2021-10-05 17:33,55.50,943.39,1027.73,700,19.12,10.02,-59,1
1633448334,2021-10-05 17:38,55.95,943.40,1027.74,700,19.07,10.09,-58,1
1633448634,2021-10-05 17:43,56.20,943.40,1027.74,700,18.95,10.05,-59,1
1633448934,2021-10-05 17:48,55.61,943.47,1027.81,700,18.78,9.73,-59,1
1633449234,2021-10-05 17:53,56.50,943.40,1027.74,700,18.60,9.80,-59,1
1633449534,2021-10-05 17:58,56.26,943.42,1027.76,700,18.39,9.54,-59,1
1633449834,2021-10-05 18:03,56.25,943.50,1027.84,700,18.29,9.45,-58,1
1633450134,2021-10-05 18:08,56.63,943.52,1027.86,700,18.16,9.42,-59,1
1633450434,2021-10-05 18:13,57.09,943.64,1027.98,700,18.03,9.42,-58,1
1633450734,2021-10-05 18:18,57.29,943.72,1028.06,700,17.92,9.37,-58,1
1633451034,2021-10-05 18:23,57.70,943.78,1028.12,700,17.83,9.40,-58,1
1633451334,2021-10-05 18:28,57.23,943.64,1027.98,700,17.78,9.23,-58,1
1633451634,2021-10-05 18:33,57.39,943.73,1028.07,700,17.71,9.20,-58,1
1633451934,2021-10-05 18:38,57.45,943.82,1028.16,700,17.67,9.18,-58,1
1633452234,2021-10-05 18:43,57.58,943.86,1028.20,700,17.59,9.14,-58,1
1633452535,2021-10-05 18:48,57.93,943.90,1028.23,700,17.42,9.07,-58,1
1633452835,2021-10-05 18:53,57.76,943.92,1028.25,700,17.49,9.09,-58,1
1633453135,2021-10-05 18:58,58.09,944.02,1028.36,700,17.35,9.04,-58,1
1633453435,2021-10-05 19:03,57.98,944.14,1028.47,700,17.35,9.02,-58,1
1633453735,2021-10-05 19:08,57.56,944.09,1028.42,700,17.62,9.16,-58,1
1633454035,2021-10-05 19:13,58.74,944.20,1028.54,700,17.17,9.04,-58,1
1633454335,2021-10-05 19:18,58.55,944.13,1028.46,700,17.10,8.93,-59,1
1633454635,2021-10-05 19:23,58.36,944.12,1028.45,700,17.11,8.89,-59,1
1633454935,2021-10-05 19:28,58.55,944.16,1028.49,700,17.09,8.92,-58,1
1633455235,2021-10-05 19:33,58.24,944.15,1028.49,700,17.14,8.89,-59,1
1633455535,2021-10-05 19:38,58.08,944.23,1028.57,700,17.10,8.81,-58,1
1633455835,2021-10-05 19:43,58.21,944.23,1028.57,700,17.12,8.86,-58,1
1633456135,2021-10-05 19:48,57.73,944.24,1028.58,700,17.06,8.68,-58,1
1633456435,2021-10-05 19:53,57.65,944.36,1028.70,700,17.14,8.73,-58,1
1633456735,2021-10-05 19:58,57.07,944.49,1028.83,700,17.26,8.70,-59,1
1633457035,2021-10-05 20:03,56.74,944.37,1028.71,700,17.44,8.78,-59,1
1633457336,2021-10-05 20:08,56.34,944.32,1028.65,700,17.40,8.64,-59,1
1633457636,2021-10-05 20:13,56.01,944.34,1028.68,700,17.46,8.61,-59,1
1633457936,2021-10-05 20:18,55.06,944.30,1028.64,700,17.35,8.25,-58,1
1633458236,2021-10-05 20:23,55.14,944.35,1028.69,700,17.43,8.35,-59,1
1633458536,2021-10-05 20:28,54.95,944.49,1028.82,700,17.38,8.25,-58,1
1633458836,2021-10-05 20:33,54.94,944.51,1028.84,700,17.35,8.22,-59,1
1633459136,2021-10-05 20:38,54.76,944.47,1028.80,700,17.36,8.18,-58,1
1633459436,2021-10-05 20:43,54.20,944.45,1028.79,700,17.31,7.98,-59,1
1633459736,2021-10-05 20:48,54.57,944.35,1028.69,700,17.18,7.96,-59,1
1633460036,2021-10-05 20:53,54.68,944.28,1028.61,700,17.21,8.02,-59,1
1633460337,2021-10-05 20:58,54.10,944.49,1028.82,700,17.16,7.82,-58,1
1633460637,2021-10-05 21:03,54.49,944.47,1028.80,700,17.15,7.91,-59,1
1633460937,2021-10-05 21:08,54.08,944.44,1028.78,700,17.12,7.78,-59,1
1633461237,2021-10-05 21:13,54.47,944.38,1028.72,700,17.06,7.82,-59,1
1633461537,2021-10-05 21:18,54.37,944.32,1028.66,700,16.98,7.72,-59,1
1633461837,2021-10-05 21:23,54.26,944.34,1028.68,700,16.99,7.70,-59,1
1633462138,2021-10-05 21:28,54.45,944.36,1028.70,700,16.99,7.75,-59,1
1633462438,2021-10-05 21:33,54.03,944.32,1028.65,700,16.97,7.62,-60,1
1633462738,2021-10-05 21:38,53.83,944.33,1028.66,700,16.93,7.53,-58,1
1633463038,2021-10-05 21:43,53.95,944.35,1028.68,700,16.79,7.43,-58,1
1633463338,2021-10-05 21:48,54.63,944.44,1028.78,700,16.83,7.65,-58,1
1633463638,2021-10-05 21:53,54.18,944.27,1028.61,700,16.77,7.48,-58,1
1633463938,2021-10-05 21:58,54.64,944.31,1028.65,700,16.71,7.54,-58,1
1633464238,2021-10-05 22:03,54.76,944.40,1028.74,700,16.64,7.51,-58,1
1633464538,2021-10-05 22:08,54.63,944.35,1028.69,700,16.69,7.52,-58,1
1633464838,2021-10-05 22:13,54.41,944.26,1028.60,700,16.61,7.39,-58,1
1633465138,2021-10-05 22:18,54.64,944.29,1028.63,700,16.48,7.33,-58,1
1633465438,2021-10-05 22:23,55.18,944.32,1028.66,700,16.35,7.35,-58,1
1633465738,2021-10-05 22:28,55.15,944.37,1028.71,700,16.32,7.32,-58,1
1633466038,2021-10-05 22:33,55.35,944.35,1028.69,700,16.27,7.32,-58,1
1633466338,2021-10-05 22:38,54.81,944.30,1028.64,700,16.26,7.17,-58,1
1633466639,2021-10-05 22:43,55.72,944.26,1028.60,700,16.18,7.34,-59,1
1633466939,2021-10-05 22:48,55.66,944.13,1028.47,700,16.16,7.30,-58,1
1633467239,2021-10-05 22:53,55.90,944.22,1028.56,700,16.09,7.30,-58,1
1633467539,2021-10-05 22:58,56.31,944.18,1028.52,700,15.94,7.27,-59,1
1633467839,2021-10-05 23:03,56.25,944.10,1028.44,700,15.95,7.26,-59,1
1633468139,2021-10-05 23:08,56.36,944.10,1028.44,700,15.91,7.25,-59,1
1633468439,2021-10-05 23:13,56.47,944.12,1028.46,700,15.87,7.24,-59,1
1633468739,2021-10-05 23:18,56.58,944.18,1028.52,700,15.94,7.34,-59,1
1633469042,2021-10-05 23:24,56.75,944.23,1028.57,700,15.89,7.33,-58,1
1633469342,2021-10-05 23:29,56.19,944.34,1028.68,700,15.86,7.16,-60,1
1633469642,2021-10-05 23:34,56.60,944.35,1028.69,700,15.83,7.24,-59,1
1633469942,2021-10-05 23:39,56.57,944.38,1028.72,700,15.73,7.14,-59,1
1633470242,2021-10-05 23:44,56.75,944.28,1028.62,700,15.65,7.11,-65,1
1633470542,2021-10-05 23:49,57.14,944.29,1028.63,700,15.51,7.08,-59,1
1633470842,2021-10-05 23:54,57.35,944.42,1028.75,700,15.54,7.16,-60,1
1633471142,2021-10-05 23:59,58.02,944.45,1028.79,700,15.52,7.31,-59,1