1633471442,2021-10-06 00:04,57.91,944.39,1028.73,700,15.61,7.37,-59,1
1633471742,2021-10-06 00:09,57.88,944.47,1028.80,700,15.73,7.47,-59,1
1633472042,2021-10-06 00:14,57.71,944.51,1028.85,700,15.79,7.49,-59,1
1633472343,2021-10-06 00:19,57.29,944.36,1028.70,700,15.87,7.45,-59,1
1633472643,2021-10-06 00:24,57.06,944.51,1028.85,700,15.91,7.43,-59,1
1633472943,2021-10-06 00:29,57.21,944.58,1028.92,700,15.95,7.51,-59,1
1633473243,2021-10-06 00:34,56.75,944.60,1028.94,700,16.02,7.45,-59,1
1633473543,2021-10-06 00:39,56.87,944.56,1028.90,700,16.16,7.62,-59,1
1633473843,2021-10-06 00:44,56.87,944.72,1029.06,700,16.16,7.62,-60,1
1633474143,2021-10-06 00:49,56.31,944.73,1029.07,700,16.21,7.52,-60,1
1633474443,2021-10-06 00:54,56.44,944.74,1029.08,700,16.29,7.63,-59,1
1633474743,2021-10-06 00:59,56.51,944.80,1029.14,700,16.21,7.57,-59,1
1633475043,2021-10-06 01:04,56.46,944.89,1029.22,700,16.25,7.59,-59,1
1633475343,2021-10-06 01:09,56.77,944.91,1029.24,700,16.27,7.69,-59,1
1633475643,2021-10-06 01:14,56.40,944.88,1029.21,700,16.23,7.56,-59,1
1633475943,2021-10-06 01:19,56.34,944.91,1029.24,700,16.26,7.57,-59,1
1633476243,2021-10-06 01:24,56.27,945.02,1029.35,700,16.24,7.54,-59,1
1633476543,2021-10-06 01:29,56.22,945.00,1029.34,700,16.25,7.53,-59,1
1633476843,2021-10-06 01:34,56.90,945.12,1029.46,700,16.24,7.70,-59,1
1633477143,2021-10-06 01:39,56.49,945.14,1029.48,700,16.18,7.54,-59,1
1633477444,2021-10-06 01:44,56.93,945.21,1029.55,700,16.13,7.60,-59,1
1633477744,2021-10-06 01:49,56.78,945.14,1029.47,700,16.16,7.59,-59,1
1633478044,2021-10-06 01:54,56.60,945.14,1029.48,700,16.12,7.51,-59,1
1633478344,2021-10-06 01:59,57.11,945.26,1029.60,700,16.03,7.56,-59,1
1633478644,2021-10-06 02:04,57.26,945.21,1029.55,700,15.94,7.51,-59,1
1633478944,2021-10-06 02:09,57.57,945.18,1029.51,700,15.96,7.61,-59,1
1633479244,2021-10-06 02:14,57.42,945.23,1029.57,700,15.90,7.51,-59,1
1633479544,2021-10-06 02:19,58.43,945.26,1029.59,700,15.73,7.61,-59,1
1633479844,2021-10-06 02:24,60.18,945.30,1029.64,700,15.50,7.83,-59,1
1633480144,2021-10-06 02:29,63.55,945.41,1029.74,700,15.19,8.34,-59,1
1633480444,2021-10-06 02:34,62.33,945.47,1029.81,700,14.76,7.64,-59,1
1633480744,2021-10-06 02:39,66.66,945.62,1029.95,700,14.25,8.15,-59,1
1633481044,2021-10-06 02:44,67.25,945.67,1030.01,700,13.93,7.97,-59,1
1633481344,2021-10-06 02:49,67.28,945.74,1030.08,700,13.75,7.81,-59,1
1633481644,2021-10-06 02:54,68.12,945.82,1030.16,700,13.68,7.92,-59,1
1633481944,2021-10-06 02:59,69.37,945.85,1030.19,700,13.62,8.13,-59,1
1633482245,2021-10-06 03:04,70.52,945.89,1030.22,700,13.46,8.22,-59,1
1633482545,2021-10-06 03:09,72.16,945.89,1030.23,700,13.26,8.36,-59,1
1633482845,2021-10-06 03:14,71.00,945.88,1030.21,700,13.07,7.95,-59,1
1633483145,2021-10-06 03:19,72.55,945.90,1030.24,700,12.96,8.16,-59,1
1633483445,2021-10-06 03:24,73.21,945.91,1030.25,700,12.87,8.20,-58,1
1633483745,2021-10-06 03:29,74.24,945.97,1030.31,700,12.88,8.42,-58,1
1633484045,2021-10-06 03:34,74.62,945.97,1030.31,700,12.89,8.50,-59,1
1633484345,2021-10-06 03:39,74.68,946.01,1030.35,700,12.91,8.53,-59,1
1633484645,2021-10-06 03:44,75.41,946.06,1030.40,700,12.94,8.71,-59,1
1633484945,2021-10-06 03:49,76.00,946.09,1030.42,700,12.99,8.87,-59,1
1633485245,2021-10-06 03:54,77.03,946.14,1030.48,700,13.01,9.09,-59,1
1633485545,2021-10-06 03:59,77.44,946.10,1030.43,700,13.00,9.16,-59,1
1633485845,2021-10-06 04:04,78.12,946.12,1030.46,700,13.04,9.33,-59,1
1633486145,2021-10-06 04:09,79.29,946.14,1030.48,700,13.09,9.60,-59,1
1633486445,2021-10-06 04:14,77.55,946.21,1030.55,700,13.11,9.29,-59,1
1633486745,2021-10-06 04:19,78.24,946.21,1030.55,700,13.12,9.43,-59,1
1633487046,2021-10-06 04:24,80.81,946.23,1030.57,700,13.12,9.91,-59,1
1633487346,2021-10-06 04:29,79.98,946.35,1030.69,700,13.07,9.71,-59,1
1633487646,2021-10-06 04:34,81.21,946.44,1030.78,700,13.04,9.90,-59,1
1633487946,2021-10-06 04:39,82.81,946.37,1030.70,700,13.01,10.17,-59,1
1633488246,2021-10-06 04:44,80.64,946.44,1030.78,700,12.96,9.72,-60,1
1633488546,2021-10-06 04:49,82.07,946.45,1030.79,700,12.92,9.94,-60,1
1633488846,2021-10-06 04:54,82.64,946.56,1030.90,700,12.87,10.00,-59,1
1633489146,2021-10-06 04:59,81.14,946.56,1030.90,700,12.85,9.71,-60,1
1633489446,2021-10-06 05:04,81.84,946.56,1030.90,700,12.82,9.81,-59,1
1633489746,2021-10-06 05:09,81.22,946.62,1030.95,700,12.81,9.68,-59,1
1633490046,2021-10-06 05:14,82.88,946.56,1030.90,700,12.79,9.97,-59,1
1633490346,2021-10-06 05:19,83.47,946.62,1030.96,700,12.72,10.00,-59,1
1633490646,2021-10-06 05:24,82.20,946.72,1031.06,700,12.66,9.71,-58,1
1633490946,2021-10-06 05:29,82.82,946.83,1031.17,700,12.61,9.78,-59,1
1633491246,2021-10-06 05:34,84.78,946.94,1031.28,700,12.57,10.09,-59,1
1633491546,2021-10-06 05:39,81.49,947.08,1031.41,700,12.51,9.44,-59,1
1633491846,2021-10-06 05:44,85.98,947.04,1031.38,700,12.47,10.20,-59,1
1633492147,2021-10-06 05:49,84.22,947.11,1031.44,700,12.43,9.85,-59,1
1633492447,2021-10-06 05:54,84.56,947.17,1031.51,700,12.36,9.84,-59,1
1633494259,2021-10-06 06:24,85.61,947.31,1031.64,700,12.02,9.69,-59,1
1633494559,2021-10-06 06:29,87.34,947.34,1031.68,700,12.00,9.97,-59,1
1633494859,2021-10-06 06:34,85.39,947.34,1031.68,700,11.98,9.62,-59,1
1633495159,2021-10-06 06:39,85.36,947.38,1031.72,700,11.93,9.56,-59,1
1633495459,2021-10-06 06:44,86.14,947.32,1031.66,700,11.92,9.69,-59,1
1633495759,2021-10-06 06:49,86.14,947.35,1031.68,700,11.94,9.71,-59,1
1633496059,2021-10-06 06:54,87.83,947.50,1031.84,700,11.94,10.00,-59,1
1633496359,2021-10-06 06:59,88.28,947.60,1031.93,700,11.86,9.99,-59,1
1633496659,2021-10-06 07:04,89.17,947.70,1032.03,700,11.85,10.13,-59,1
1633496959,2021-10-06 07:09,89.31,947.77,1032.11,700,11.86,10.17,-59,1
1633497259,2021-10-06 07:14,90.36,947.81,1032.15,700,11.91,10.39,-59,1
1633497559,2021-10-06 07:19,87.33,947.83,1032.16,700,11.92,9.89,-59,1
1633497859,2021-10-06 07:24,87.34,947.91,1032.25,700,11.93,9.90,-59,1
1633498160,2021-10-06 07:29,90.72,948.00,1032.34,700,11.93,10.47,-59,1
1633498460,2021-10-06 07:34,89.19,948.06,1032.40,700,11.87,10.16,-59,1
1633498760,2021-10-06 07:39,91.21,948.03,1032.37,700,11.88,10.50,-59,1
1633499060,2021-10-06 07:44,89.88,948.00,1032.34,700,11.92,10.32,-60,1
1633499360,2021-10-06 07:49,87.46,948.01,1032.35,700,11.94,9.93,-60,1
1633499660,2021-10-06 07:54,89.00,948.01,1032.34,700,12.01,10.26,-64,1
1633499960,2021-10-06 07:59,89.94,948.10,1032.43,700,12.05,10.46,-59,1
1633500260,2021-10-06 08:04,91.99,948.07,1032.40,700,12.10,10.85,-59,1
1633500560,2021-10-06 08:09,90.05,948.19,1032.53,700,12.13,10.56,-60,1
1633500860,2021-10-06 08:14,91.08,948.24,1032.58,700,12.15,10.75,-60,1
1633501160,2021-10-06 08:19,87.53,948.28,1032.62,700,12.18,10.18,-60,1
1633501460,2021-10-06 08:24,91.90,948.27,1032.61,700,12.26,10.99,-59,1
1633501760,2021-10-06 08:29,91.86,948.22,1032.56,700,12.33,11.05,-59,1
1633502060,2021-10-06 08:34,91.76,948.32,1032.66,700,12.40,11.11,-59,1
1633502360,2021-10-06 08:39,90.01,948.25,1032.59,700,12.46,10.88,-60,1
1633502660,2021-10-06 08:44,88.37,948.23,1032.56,700,12.53,10.67,-59,1
1633502961,2021-10-06 08:49,88.16,948.32,1032.65,700,12.64,10.74,-59,1
1633503261,2021-10-06 08:54,89.12,948.38,1032.72,700,12.77,11.03,-59,1
1633503561,2021-10-06 08:59,89.24,948.45,1032.79,700,12.91,11.19,-59,1
1633503861,2021-10-06 09:04,89.99,948.41,1032.75,700,13.00,11.41,-59,1
1633504161,2021-10-06 09:09,88.26,948.38,1032.71,700,13.06,11.17,-59,1
1633504461,2021-10-06 09:14,86.50,948.48,1032.81,700,13.07,10.88,-59,1
1633504761,2021-10-06 09:19,86.79,948.43,1032.76,700,13.17,11.03,-59,1
1633505061,2021-10-06 09:24,86.44,948.51,1032.85,700,13.37,11.16,-59,1
1633505361,2021-10-06 09:29,86.69,948.63,1032.97,700,13.62,11.45,-59,1
1633505661,2021-10-06 09:34,85.59,948.75,1033.08,700,13.76,11.40,-59,1
1633505961,2021-10-06 09:39,85.78,948.80,1033.14,700,13.79,11.46,-59,1
1633506261,2021-10-06 09:44,85.88,948.82,1033.15,700,13.77,11.46,-59,1
1633506561,2021-10-06 09:49,85.40,948.79,1033.13,700,13.83,11.43,-59,1
1633506861,2021-10-06 09:54,84.04,948.85,1033.19,700,13.86,11.22,-59,1
1633507161,2021-10-06 09:59,85.23,948.98,1033.32,700,13.93,11.50,-59,1
1633507461,2021-10-06 10:04,84.49,949.04,1033.38,700,14.03,11.47,-59,1
1633507761,2021-10-06 10:09,81.85,949.14,1033.47,700,13.96,10.92,-59,1
1633508062,2021-10-06 10:14,81.32,949.24,1033.58,700,13.89,10.76,-59,1
1633508362,2021-10-06 10:19,83.82,949.24,1033.58,700,13.87,11.19,-59,1
1633508662,2021-10-06 10:24,83.96,949.21,1033.55,700,13.92,11.27,-59,1
1633508962,2021-10-06 10:29,83.40,949.24,1033.58,700,13.97,11.21,-59,1
1633509262,2021-10-06 10:34,83.64,949.30,1033.64,700,13.95,11.24,-59,1
1633509562,2021-10-06 10:39,84.08,949.31,1033.65,700,13.91,11.28,-59,1
1633509862,2021-10-06 10:44,83.82,949.25,1033.59,700,13.95,11.27,-59,1
1633510162,2021-10-06 10:49,84.04,949.31,1033.64,700,14.04,11.40,-59,1
1633510462,2021-10-06 10:54,84.46,949.39,1033.73,700,14.15,11.58,-59,1
1633510762,2021-10-06 10:59,83.21,949.42,1033.76,700,14.22,11.42,-59,1
1633511062,2021-10-06 11:04,82.95,949.49,1033.83,700,14.23,11.39,-59,1
1633511362,2021-10-06 11:09,82.29,949.50,1033.84,700,14.32,11.35,-59,1
1633511662,2021-10-06 11:14,82.12,949.47,1033.80,700,14.45,11.45,-59,1
1633511962,2021-10-06 11:19,81.06,949.44,1033.77,700,14.56,11.36,-59,1
1633512262,2021-10-06 11:24,82.32,949.40,1033.74,700,14.61,11.64,-59,1
1633512562,2021-10-06 11:29,79.32,949.41,1033.74,700,14.58,11.05,-59,1
1633512862,2021-10-06 11:34,79.33,949.37,1033.71,700,14.64,11.11,-58,1
1633513162,2021-10-06 11:39,77.21,949.44,1033.78,700,14.73,10.79,-58,1
1633513463,2021-10-06 11:44,79.11,949.46,1033.80,700,14.83,11.26,-60,1
1633513763,2021-10-06 11:49,79.07,949.49,1033.83,700,14.89,11.31,-59,1
1633514063,2021-10-06 11:54,75.54,949.51,1033.85,700,14.89,10.62,-58,1
1633514363,2021-10-06 11:59,75.32,949.52,1033.85,700,14.89,10.58,-58,1
1633514663,2021-10-06 12:04,76.26,949.58,1033.92,700,14.99,10.86,-58,1
1633514963,2021-10-06 12:09,75.21,949.63,1033.96,700,15.09,10.75,-58,1
1633515263,2021-10-06 12:14,75.76,949.65,1033.99,700,15.10,10.87,-58,1
1633515563,2021-10-06 12:19,74.28,949.76,1034.10,700,14.90,10.38,-59,1
1633515863,2021-10-06 12:24,76.29,949.81,1034.14,700,14.67,10.56,-58,1
1633516163,2021-10-06 12:29,79.62,949.86,1034.20,700,14.55,11.08,-58,1
1633516463,2021-10-06 12:34,78.42,949.88,1034.22,700,14.38,10.69,-58,1
1633516763,2021-10-06 12:39,79.62,949.95,1034.28,700,14.11,10.65,-58,1
1633517063,2021-10-06 12:44,81.66,949.99,1034.33,700,13.89,10.82,-58,1
1633517363,2021-10-06 12:49,81.81,950.03,1034.37,700,13.65,10.61,-58,1
1633517663,2021-10-06 12:54,81.02,950.07,1034.40,700,13.41,10.23,-58,1
1633517963,2021-10-06 12:59,86.95,950.08,1034.41,700,13.24,11.13,-57,1
1633518264,2021-10-06 13:04,83.37,950.06,1034.40,700,13.13,10.39,-59,1
1633518564,2021-10-06 13:09,86.72,950.07,1034.41,700,13.13,10.98,-57,1
1633518864,2021-10-06 13:14,87.33,950.06,1034.40,700,13.19,11.14,-57,1
1633519164,2021-10-06 13:19,88.92,950.00,1034.34,700,13.32,11.54,-56,1
1633519464,2021-10-06 13:24,91.90,949.95,1034.29,700,13.44,12.16,-56,1
1633519764,2021-10-06 13:29,92.18,950.00,1034.34,700,13.54,12.31,-55,1
1633520064,2021-10-06 13:34,89.64,950.01,1034.34,700,13.53,11.87,-55,1
1633520364,2021-10-06 13:39,89.59,950.04,1034.38,700,13.45,11.78,-56,1
1633520664,2021-10-06 13:44,88.76,950.05,1034.38,700,13.42,11.61,-56,1
1633520964,2021-10-06 13:49,89.96,950.00,1034.33,700,13.38,11.78,-57,1
1633521264,2021-10-06 13:54,91.75,949.97,1034.31,700,13.36,12.06,-57,1
1633521564,2021-10-06 13:59,93.50,949.98,1034.31,700,13.38,12.36,-57,1
1633521864,2021-10-06 14:04,90.68,950.03,1034.37,700,13.36,11.88,-56,1
1633522164,2021-10-06 14:09,89.47,950.06,1034.40,700,13.33,11.65,-55,1
1633522464,2021-10-06 14:14,89.74,950.09,1034.43,700,13.27,11.63,-55,1
1633522764,2021-10-06 14:19,90.65,950.10,1034.44,700,13.27,11.78,-56,1
1633523065,2021-10-06 14:24,91.47,950.12,1034.45,700,13.35,12.00,-55,1
1633523365,2021-10-06 14:29,91.60,950.16,1034.50,700,13.45,12.12,-56,1
1633523665,2021-10-06 14:34,88.58,950.17,1034.51,700,13.49,11.65,-57,1
1633523965,2021-10-06 14:39,88.76,950.18,1034.52,700,13.43,11.62,-57,1
1633524265,2021-10-06 14:44,90.47,950.19,1034.53,700,13.38,11.86,-57,1
1633524565,2021-10-06 14:49,90.37,950.20,1034.54,700,13.35,11.82,-57,1
1633524865,2021-10-06 14:54,89.87,950.21,1034.55,700,13.37,11.75,-56,1
1633525165,2021-10-06 14:59,90.07,950.26,1034.60,700,13.38,11.80,-56,1
1633525465,2021-10-06 15:04,90.66,950.26,1034.60,700,13.40,11.92,-57,1
1633525765,2021-10-06 15:09,89.66,950.29,1034.62,700,13.41,11.76,-56,1
1633526368,2021-10-06 15:19,89.97,950.33,1034.67,700,13.41,11.81,-57,1
1633526668,2021-10-06 15:24,90.04,950.36,1034.70,700,13.40,11.81,-55,1
1633526968,2021-10-06 15:29,91.66,950.43,1034.77,700,13.35,12.03,-55,1
1633527268,2021-10-06 15:34,92.33,950.44,1034.77,700,13.32,12.11,-57,1
1633527568,2021-10-06 15:39,91.14,950.52,1034.86,700,13.28,11.88,-56,1
1633527868,2021-10-06 15:44,91.83,950.56,1034.90,700,13.29,12.00,-57,1
1633528169,2021-10-06 15:49,93.89,950.62,1034.96,700,13.08,12.13,-59,1
1633528469,2021-10-06 15:54,91.72,950.64,1034.97,700,13.03,11.73,-57,1
1633528769,2021-10-06 15:59,92.22,950.66,1034.99,700,12.97,11.75,-58,1
1633529069,2021-10-06 16:04,93.30,950.69,1035.03,700,12.93,11.89,-58,1
1633529369,2021-10-06 16:09,95.49,950.67,1035.01,700,12.85,12.16,-59,1
1633529669,2021-10-06 16:14,95.71,950.69,1035.02,700,12.76,12.10,-58,1
1633529969,2021-10-06 16:19,94.09,950.67,1035.01,700,12.72,11.80,-57,1
1633530269,2021-10-06 16:24,94.56,950.73,1035.07,700,12.67,11.83,-58,1
1633530569,2021-10-06 16:29,93.54,950.77,1035.10,700,12.46,11.46,-57,1
1633530869,2021-10-06 16:34,94.61,950.81,1035.15,700,12.25,11.42,-59,1
1633531169,2021-10-06 16:39,95.08,950.87,1035.21,700,12.15,11.40,-57,1
1633531469,2021-10-06 16:44,94.55,950.93,1035.26,700,12.11,11.27,-57,1
1633531769,2021-10-06 16:49,96.34,950.92,1035.26,700,12.09,11.54,-57,1
1633532069,2021-10-06 16:54,97.09,950.89,1035.22,700,12.05,11.61,-57,1
1633532369,2021-10-06 16:59,95.38,950.93,1035.26,700,11.96,11.25,-57,1
1633532669,2021-10-06 17:04,95.29,950.93,1035.27,700,11.87,11.15,-56,1
1633532969,2021-10-06 17:09,95.80,950.87,1035.21,700,11.82,11.18,-57,1
1633533270,2021-10-06 17:14,96.21,950.92,1035.26,700,11.76,11.19,-56,1
1633533570,2021-10-06 17:19,97.18,951.02,1035.36,700,11.72,11.30,-57,1
1633533870,2021-10-06 17:24,95.38,951.13,1035.47,700,11.67,10.97,-56,1
1633534170,2021-10-06 17:29,95.46,951.16,1035.50,700,11.61,10.92,-58,1
1633534773,2021-10-06 17:39,96.10,951.21,1035.54,700,11.56,10.97,-57,1
1633535073,2021-10-06 17:44,96.98,951.23,1035.56,700,11.53,11.08,-57,1
1633535373,2021-10-06 17:49,97.78,951.23,1035.57,700,11.50,11.17,-57,1
1633535673,2021-10-06 17:54,97.11,951.33,1035.67,700,11.46,11.03,-57,1
1633535973,2021-10-06 17:59,96.54,951.34,1035.67,700,11.39,10.87,-56,1
1633536273,2021-10-06 18:04,97.66,951.40,1035.73,700,11.32,10.97,-57,1
1633536573,2021-10-06 18:09,97.10,951.48,1035.82,700,11.26,10.83,-57,1
1633536873,2021-10-06 18:14,97.63,951.62,1035.96,700,11.24,10.89,-56,1
1633537173,2021-10-06 18:19,97.69,951.72,1036.06,700,11.24,10.90,-57,1
1633537473,2021-10-06 18:24,99.50,951.85,1036.19,700,11.26,11.19,-57,1
1633537773,2021-10-06 18:29,98.56,951.92,1036.26,700,11.27,11.06,-58,1
1633538073,2021-10-06 18:34,98.63,951.99,1036.33,700,11.25,11.05,-57,1
1633538373,2021-10-06 18:39,97.20,952.04,1036.37,700,11.20,10.78,-57,1
1633538673,2021-10-06 18:44,99.56,952.00,1036.34,700,11.14,11.08,-56,1
1633538974,2021-10-06 18:49,97.99,952.00,1036.34,700,11.11,10.81,-56,1
1633539274,2021-10-06 18:54,97.98,952.07,1036.41,700,11.11,10.81,-59,1
1633539574,2021-10-06 18:59,100.00,952.12,1036.46,700,11.08,11.09,-56,1
1633540480,2021-10-06 19:14,100.00,952.26,1036.60,700,11.04,11.05,-57,1
1633540780,2021-10-06 19:19,100.00,952.27,1036.61,700,11.06,11.07,-57,1
1633541080,2021-10-06 19:24,100.00,952.27,1036.60,700,11.05,11.06,-57,1
1633541380,2021-10-06 19:29,100.00,952.29,1036.62,700,10.99,11.00,-56,1
1633541680,2021-10-06 19:34,100.00,952.34,1036.68,700,10.92,10.93,-56,1
1633541980,2021-10-06 19:39,100.00,952.35,1036.69,700,10.85,10.86,-56,1
1633542280,2021-10-06 19:44,100.00,952.41,1036.75,700,10.81,10.82,-57,1
1633542580,2021-10-06 19:49,100.00,952.47,1036.81,700,10.73,10.74,-56,1
1633542880,2021-10-06 19:54,100.00,952.54,1036.88,700,10.66,10.67,-55,1
1633543180,2021-10-06 19:59,100.00,952.55,1036.89,700,10.59,10.60,-56,1
1633543480,2021-10-06 20:04,100.00,952.55,1036.89,700,10.54,10.55,-57,1
1633543783,2021-10-06 20:09,100.00,952.57,1036.90,700,10.46,10.47,-57,1
1633544083,2021-10-06 20:14,100.00,952.63,1036.97,700,10.38,10.39,-56,1
1633544384,2021-10-06 20:19,100.00,952.67,1037.00,700,10.26,10.27,-56,1
1633544684,2021-10-06 20:24,100.00,952.75,1037.08,700,10.15,10.16,-58,1
1633544984,2021-10-06 20:29,100.00,952.81,1037.15,700,10.23,10.24,-58,1
1633545284,2021-10-06 20:34,100.00,952.83,1037.16,700,10.25,10.26,-57,1
1633545584,2021-10-06 20:39,100.00,952.89,1037.23,700,10.16,10.17,-57,1
1633545884,2021-10-06 20:44,100.00,953.00,1037.33,700,10.15,10.16,-57,1
1633546184,2021-10-06 20:49,100.00,953.07,1037.41,700,10.10,10.11,-57,1
1633546484,2021-10-06 20:54,100.00,953.13,1037.47,700,10.05,10.06,-56,1
1633546784,2021-10-06 20:59,100.00,953.15,1037.49,700,10.03,10.04,-57,1
1633547084,2021-10-06 21:04,100.00,953.21,1037.55,700,9.99,10.00,-57,1
1633547384,2021-10-06 21:09,100.00,953.21,1037.54,700,9.96,9.97,-57,1
1633547684,2021-10-06 21:14,100.00,953.24,1037.58,700,9.94,9.95,-57,1
1633547984,2021-10-06 21:19,100.00,953.24,1037.58,700,9.95,9.96,-57,1
1633548284,2021-10-06 21:24,100.00,953.30,1037.64,700,10.00,10.01,-56,1
1633548584,2021-10-06 21:29,100.00,953.30,1037.63,700,10.05,10.06,-56,1
1633548884,2021-10-06 21:34,100.00,953.35,1037.69,700,10.07,10.08,-56,1
1633549185,2021-10-06 21:39,100.00,953.38,1037.72,700,10.08,10.09,-56,1
1633549485,2021-10-06 21:44,100.00,953.43,1037.77,700,10.08,10.09,-57,1
1633549785,2021-10-06 21:49,100.00,953.47,1037.81,700,10.08,10.09,-56,1
1633550085,2021-10-06 21:54,100.00,953.47,1037.81,700,10.07,10.08,-57,1
1633550385,2021-10-06 21:59,100.00,953.47,1037.81,700,10.05,10.06,-56,1
1633550685,2021-10-06 22:04,99.84,953.43,1037.77,700,10.04,10.02,-57,1
1633550985,2021-10-06 22:09,99.63,953.47,1037.81,700,10.06,10.01,-56,1
1633551285,2021-10-06 22:14,99.72,953.49,1037.83,700,10.06,10.03,-57,1
1633551585,2021-10-06 22:19,99.11,953.49,1037.83,700,10.04,9.91,-57,1
1633551885,2021-10-06 22:24,100.00,953.54,1037.88,700,10.03,10.04,-58,1
1633552185,2021-10-06 22:29,100.00,953.51,1037.85,700,10.03,10.04,-58,1
1633552485,2021-10-06 22:34,100.00,953.54,1037.88,700,10.04,10.05,-58,1
1633552785,2021-10-06 22:39,100.00,953.51,1037.85,700,10.05,10.06,-58,1
1633553085,2021-10-06 22:44,100.00,953.57,1037.91,700,10.09,10.10,-58,1
1633553385,2021-10-06 22:49,100.00,953.61,1037.94,700,10.08,10.09,-57,1
1633553685,2021-10-06 22:54,100.00,953.65,1037.99,700,10.06,10.07,-57,1
1633553986,2021-10-06 22:59,100.00,953.69,1038.03,700,10.05,10.06,-57,1
1633554286,2021-10-06 23:04,100.00,953.73,1038.06,700,10.04,10.05,-57,1
1633554586,2021-10-06 23:09,100.00,953.77,1038.11,700,10.04,10.05,-57,1
1633554886,2021-10-06 23:14,100.00,953.81,1038.15,700,10.05,10.06,-57,1
1633555186,2021-10-06 23:19,100.00,953.82,1038.15,700,10.06,10.07,-57,1
1633555486,2021-10-06 23:24,100.00,953.83,1038.17,700,10.08,10.09,-57,1
1633555786,2021-10-06 23:29,100.00,953.86,1038.20,700,10.10,10.11,-57,1
1633556086,2021-10-06 23:34,100.00,953.93,1038.27,700,10.11,10.12,-58,1
1633556386,2021-10-06 23:39,100.00,953.95,1038.29,700,10.12,10.13,-57,1
1633556686,2021-10-06 23:44,100.00,954.02,1038.35,700,10.16,10.17,-61,1
1633556986,2021-10-06 23:49,100.00,954.03,1038.36,700,10.15,10.16,-58,1
1633557286,2021-10-06 23:54,100.00,954.08,1038.41,700,10.15,10.16,-59,1
1633557586,2021-10-06 23:59,100.00,953.99,1038.33,700,10.12,10.13,-65,1