1633557886,2021-10-07 00:04,100.00,953.97,1038.31,700,10.07,10.08,-57,1
1633558186,2021-10-07 00:09,100.00,953.95,1038.29,700,10.03,10.04,-58,1
1633558487,2021-10-07 00:14,100.00,953.97,1038.31,700,10.00,10.01,-58,1
1633558787,2021-10-07 00:19,100.00,953.98,1038.32,700,9.98,9.99,-58,1
1633559087,2021-10-07 00:24,100.00,954.01,1038.35,700,9.94,9.95,-57,1
1633559387,2021-10-07 00:29,100.00,954.08,1038.42,700,9.92,9.93,-57,1
1633559687,2021-10-07 00:34,100.00,954.09,1038.43,700,9.91,9.92,-57,1
1633559987,2021-10-07 00:39,100.00,954.10,1038.44,700,9.91,9.92,-58,1
1633560287,2021-10-07 00:44,100.00,954.19,1038.53,700,9.86,9.87,-58,1
1633560587,2021-10-07 00:49,100.00,954.20,1038.54,700,9.81,9.82,-57,1
1633560887,2021-10-07 00:54,100.00,954.30,1038.64,700,9.77,9.78,-58,1
1633561187,2021-10-07 00:59,100.00,954.36,1038.70,700,9.76,9.77,-57,1
1633561487,2021-10-07 01:04,100.00,954.40,1038.73,700,9.76,9.77,-57,1
1633561787,2021-10-07 01:09,100.00,954.43,1038.77,700,9.75,9.76,-58,1
1633562087,2021-10-07 01:14,100.00,954.43,1038.77,700,9.68,9.69,-58,1
1633562387,2021-10-07 01:19,100.00,954.45,1038.79,700,9.66,9.67,-57,1
1633562687,2021-10-07 01:24,100.00,954.48,1038.82,700,9.65,9.66,-58,1
1633562987,2021-10-07 01:29,100.00,954.55,1038.89,700,9.63,9.64,-57,1
1633563287,2021-10-07 01:34,100.00,954.59,1038.92,700,9.60,9.61,-57,1
1633563587,2021-10-07 01:39,100.00,954.57,1038.91,700,9.57,9.58,-56,1
1633563888,2021-10-07 01:44,100.00,954.58,1038.92,700,9.57,9.58,-58,1
1633564188,2021-10-07 01:49,100.00,954.58,1038.92,700,9.58,9.59,-58,1
1633564488,2021-10-07 01:54,100.00,954.56,1038.90,700,9.57,9.58,-58,1
1633564788,2021-10-07 01:59,100.00,954.61,1038.95,700,9.57,9.58,-58,1
1633565088,2021-10-07 02:04,100.00,954.59,1038.93,700,9.58,9.59,-57,1
1633565388,2021-10-07 02:09,100.00,954.58,1038.92,700,9.59,9.60,-59,1
1633565688,2021-10-07 02:14,100.00,954.55,1038.89,700,9.65,9.66,-58,1
1633565988,2021-10-07 02:19,100.00,954.53,1038.87,700,9.68,9.69,-59,1
1633566288,2021-10-07 02:24,100.00,954.57,1038.90,700,9.64,9.65,-58,1
1633566588,2021-10-07 02:29,100.00,954.58,1038.91,700,9.59,9.60,-58,1
1633566888,2021-10-07 02:34,100.00,954.61,1038.95,700,9.60,9.61,-58,1
1633567188,2021-10-07 02:39,100.00,954.65,1038.98,700,9.63,9.64,-58,1
1633567488,2021-10-07 02:44,100.00,954.68,1039.02,700,9.65,9.66,-58,1
1633567788,2021-10-07 02:49,100.00,954.69,1039.03,700,9.66,9.67,-58,1
1633568088,2021-10-07 02:54,100.00,954.63,1038.96,700,9.60,9.61,-57,1
1633568388,2021-10-07 02:59,100.00,954.64,1038.98,700,9.55,9.56,-58,1
1633568689,2021-10-07 03:04,100.00,954.65,1038.99,700,9.54,9.55,-58,1
1633568989,2021-10-07 03:09,100.00,954.64,1038.98,700,9.53,9.54,-58,1
1633569289,2021-10-07 03:14,100.00,954.73,1039.07,700,9.52,9.53,-58,1
1633569589,2021-10-07 03:19,100.00,954.78,1039.11,700,9.51,9.52,-58,1
1633569889,2021-10-07 03:24,100.00,954.78,1039.12,700,9.54,9.55,-58,1
1633570189,2021-10-07 03:29,100.00,954.82,1039.16,700,9.55,9.56,-58,1
1633570489,2021-10-07 03:34,100.00,954.84,1039.18,700,9.56,9.57,-58,1
1633570789,2021-10-07 03:39,100.00,954.91,1039.25,700,9.55,9.56,-57,1
1633571089,2021-10-07 03:44,100.00,954.95,1039.29,700,9.58,9.59,-57,1
1633571389,2021-10-07 03:49,100.00,954.97,1039.31,700,9.59,9.60,-58,1
1633571689,2021-10-07 03:54,100.00,955.02,1039.36,700,9.58,9.59,-58,1
1633571989,2021-10-07 03:59,100.00,955.10,1039.44,700,9.61,9.62,-58,1
1633572289,2021-10-07 04:04,100.00,955.11,1039.45,700,9.60,9.61,-58,1
1633572589,2021-10-07 04:09,100.00,955.14,1039.48,700,9.62,9.63,-58,1
1633572889,2021-10-07 04:14,100.00,955.14,1039.48,700,9.63,9.64,-58,1
1633573189,2021-10-07 04:19,99.96,955.10,1039.44,700,9.62,9.62,-57,1
1633573489,2021-10-07 04:24,100.00,955.15,1039.48,700,9.64,9.65,-58,1
1633573789,2021-10-07 04:29,100.00,955.21,1039.55,700,9.64,9.65,-58,1
1633574090,2021-10-07 04:34,100.00,955.27,1039.61,700,9.63,9.64,-58,1
1633574390,2021-10-07 04:39,100.00,955.32,1039.66,700,9.64,9.65,-58,1
1633574690,2021-10-07 04:44,100.00,955.30,1039.64,700,9.66,9.67,-58,1
1633574990,2021-10-07 04:49,100.00,955.26,1039.59,700,9.63,9.64,-58,1
1633575290,2021-10-07 04:54,100.00,955.27,1039.61,700,9.63,9.64,-57,1
1633575590,2021-10-07 04:59,100.00,955.27,1039.61,700,9.66,9.67,-58,1
1633575890,2021-10-07 05:04,100.00,955.29,1039.63,700,9.67,9.68,-58,1
1633576190,2021-10-07 05:09,100.00,955.31,1039.65,700,9.70,9.71,-58,1
1633576490,2021-10-07 05:14,100.00,955.35,1039.69,700,9.73,9.74,-57,1
1633576790,2021-10-07 05:19,100.00,955.38,1039.72,700,9.43,9.44,-58,1
1633577090,2021-10-07 05:24,100.00,955.47,1039.80,700,9.34,9.35,-58,1
1633577390,2021-10-07 05:29,100.00,955.51,1039.85,700,9.48,9.49,-57,1
1633577690,2021-10-07 05:34,100.00,955.50,1039.84,700,9.56,9.57,-57,1
1633577990,2021-10-07 05:39,100.00,955.56,1039.90,700,9.62,9.63,-57,1
1633578290,2021-10-07 05:44,100.00,955.53,1039.87,700,9.65,9.66,-58,1
1633578590,2021-10-07 05:49,100.00,955.56,1039.90,700,9.67,9.68,-58,1
1633578891,2021-10-07 05:54,100.00,955.59,1039.92,700,9.64,9.65,-58,1
1633579191,2021-10-07 05:59,100.00,955.64,1039.98,700,9.66,9.67,-58,1
1633579491,2021-10-07 06:04,100.00,955.67,1040.00,700,9.68,9.69,-58,1
1633579791,2021-10-07 06:09,100.00,955.72,1040.06,700,9.70,9.71,-58,1
1633580091,2021-10-07 06:14,100.00,955.72,1040.05,700,9.71,9.72,-58,1
1633580391,2021-10-07 06:19,100.00,955.72,1040.06,700,9.73,9.74,-57,1
1633580691,2021-10-07 06:24,100.00,955.73,1040.06,700,9.77,9.78,-58,1
1633580991,2021-10-07 06:29,100.00,955.76,1040.10,700,9.76,9.77,-57,1
1633581291,2021-10-07 06:34,100.00,955.77,1040.11,700,9.74,9.75,-58,1
1633581591,2021-10-07 06:39,100.00,955.83,1040.16,700,9.70,9.71,-58,1
1633581891,2021-10-07 06:44,100.00,955.90,1040.24,700,9.65,9.66,-58,1
1633582191,2021-10-07 06:49,100.00,955.92,1040.25,700,9.64,9.65,-56,1
1633582491,2021-10-07 06:54,100.00,955.98,1040.32,700,9.62,9.63,-57,1
1633582791,2021-10-07 06:59,100.00,956.03,1040.37,700,9.58,9.59,-58,1
1633583091,2021-10-07 07:04,100.00,956.06,1040.40,700,9.55,9.56,-58,1
1633583391,2021-10-07 07:09,100.00,956.02,1040.36,700,9.59,9.60,-56,1
1633583691,2021-10-07 07:14,100.00,956.00,1040.34,700,9.62,9.63,-62,1
1633583991,2021-10-07 07:19,100.00,956.04,1040.38,700,9.65,9.66,-58,1
1633584292,2021-10-07 07:24,100.00,956.11,1040.45,700,9.68,9.69,-59,1
1633584592,2021-10-07 07:29,100.00,956.16,1040.50,700,9.70,9.71,-58,1
1633584892,2021-10-07 07:34,100.00,956.13,1040.47,700,9.70,9.71,-57,1
1633585192,2021-10-07 07:39,100.00,956.11,1040.45,700,9.72,9.73,-58,1
1633585492,2021-10-07 07:44,100.00,956.13,1040.46,700,9.73,9.74,-58,1
1633585792,2021-10-07 07:49,100.00,956.19,1040.52,700,9.73,9.74,-57,1
1633586092,2021-10-07 07:54,100.00,956.25,1040.59,700,9.74,9.75,-57,1
1633586392,2021-10-07 07:59,100.00,956.24,1040.58,700,9.79,9.80,-58,1
1633586692,2021-10-07 08:04,100.00,956.27,1040.61,700,9.84,9.85,-57,1
1633586992,2021-10-07 08:09,100.00,956.33,1040.67,700,9.85,9.86,-57,1
1633587292,2021-10-07 08:14,100.00,956.36,1040.70,700,9.89,9.90,-58,1
1633587592,2021-10-07 08:19,100.00,956.38,1040.72,700,9.94,9.95,-57,1
1633587892,2021-10-07 08:24,100.00,956.40,1040.74,700,9.97,9.98,-56,1
1633588192,2021-10-07 08:29,100.00,956.37,1040.71,700,10.01,10.02,-57,1
1633588492,2021-10-07 08:34,100.00,956.39,1040.72,700,10.04,10.05,-57,1
1633588792,2021-10-07 08:39,100.00,956.46,1040.80,700,10.08,10.09,-57,1
1633589092,2021-10-07 08:44,100.00,956.47,1040.81,700,10.14,10.15,-59,1
1633589393,2021-10-07 08:49,100.00,956.49,1040.83,700,10.17,10.18,-57,1
1633589693,2021-10-07 08:54,100.00,956.54,1040.88,700,10.22,10.23,-57,1
1633589993,2021-10-07 08:59,100.00,956.60,1040.94,700,10.26,10.27,-57,1
1633590293,2021-10-07 09:04,100.00,956.68,1041.02,700,10.26,10.27,-59,1
1633590593,2021-10-07 09:09,100.00,956.73,1041.07,700,10.31,10.32,-59,1
1633590893,2021-10-07 09:14,100.00,956.77,1041.11,700,10.31,10.32,-59,1
1633591193,2021-10-07 09:19,100.00,956.75,1041.09,700,10.34,10.35,-59,1
1633591493,2021-10-07 09:24,100.00,956.78,1041.12,700,10.35,10.36,-59,1
1633591793,2021-10-07 09:29,100.00,956.75,1041.09,700,10.34,10.35,-59,1
1633592093,2021-10-07 09:34,100.00,956.78,1041.12,700,10.40,10.41,-59,1
1633592393,2021-10-07 09:39,100.00,956.74,1041.07,700,10.44,10.45,-59,1
1633592693,2021-10-07 09:44,100.00,956.66,1040.99,700,10.52,10.53,-59,1
1633592993,2021-10-07 09:49,100.00,956.66,1041.00,700,10.54,10.55,-58,1
1633593293,2021-10-07 09:54,100.00,956.73,1041.07,700,10.59,10.60,-58,1
1633593593,2021-10-07 09:59,100.00,956.81,1041.15,700,10.62,10.63,-58,1
1633593893,2021-10-07 10:04,100.00,956.82,1041.16,700,10.66,10.67,-58,1
1633594194,2021-10-07 10:09,100.00,956.87,1041.21,700,10.68,10.69,-58,1
1633594494,2021-10-07 10:14,100.00,956.94,1041.28,700,10.72,10.73,-58,1
1633594794,2021-10-07 10:19,100.00,956.99,1041.33,700,10.68,10.69,-57,1
1633595094,2021-10-07 10:24,100.00,957.02,1041.35,700,10.69,10.70,-57,1
1633595394,2021-10-07 10:29,100.00,957.09,1041.42,700,10.69,10.70,-58,1
1633595694,2021-10-07 10:34,100.00,957.12,1041.45,700,10.73,10.74,-58,1
1633595994,2021-10-07 10:39,100.00,957.10,1041.44,700,10.77,10.78,-58,1
1633596294,2021-10-07 10:44,100.00,957.14,1041.48,700,10.79,10.80,-58,1
1633596594,2021-10-07 10:49,100.00,957.11,1041.45,700,10.80,10.81,-56,1
1633596894,2021-10-07 10:54,100.00,957.10,1041.44,700,10.78,10.79,-56,1
1633597194,2021-10-07 10:59,100.00,957.13,1041.47,700,10.80,10.81,-56,1
1633597494,2021-10-07 11:04,100.00,957.18,1041.51,700,10.82,10.83,-58,1
1633597794,2021-10-07 11:09,100.00,957.19,1041.53,700,10.87,10.88,-55,1
1633598094,2021-10-07 11:14,100.00,957.23,1041.56,700,10.87,10.88,-57,1
1633598394,2021-10-07 11:19,100.00,957.25,1041.58,700,10.94,10.95,-57,1
1633598694,2021-10-07 11:24,100.00,957.24,1041.58,700,10.99,11.00,-58,1
1633598994,2021-10-07 11:29,100.00,957.24,1041.58,700,10.98,10.99,-56,1
1633599294,2021-10-07 11:34,100.00,957.18,1041.52,700,10.97,10.98,-56,1
1633599595,2021-10-07 11:39,100.00,957.21,1041.55,700,10.97,10.98,-57,1
1633599895,2021-10-07 11:44,100.00,957.19,1041.53,700,10.99,11.00,-57,1
1633600195,2021-10-07 11:49,100.00,957.23,1041.57,700,11.01,11.02,-55,1
1633600495,2021-10-07 11:54,100.00,957.24,1041.58,700,11.03,11.04,-57,1
1633600795,2021-10-07 11:59,100.00,957.30,1041.64,700,11.02,11.03,-57,1
1633601095,2021-10-07 12:04,100.00,957.30,1041.64,700,11.07,11.08,-57,1
1633601395,2021-10-07 12:09,100.00,957.27,1041.61,700,11.11,11.12,-57,1
1633601695,2021-10-07 12:14,100.00,957.22,1041.55,700,11.21,11.22,-58,1
1633601995,2021-10-07 12:19,100.00,957.12,1041.45,700,11.29,11.30,-58,1
1633602295,2021-10-07 12:24,100.00,957.01,1041.35,700,11.54,11.55,-58,1
1633602595,2021-10-07 12:29,100.00,957.01,1041.35,700,11.69,11.70,-58,1
1633602895,2021-10-07 12:34,100.00,957.00,1041.34,700,11.84,11.85,-58,1
1633603195,2021-10-07 12:39,100.00,957.00,1041.34,700,11.84,11.85,-58,1
1633603495,2021-10-07 12:44,100.00,957.03,1041.37,700,11.72,11.73,-58,1
1633603795,2021-10-07 12:49,100.00,957.16,1041.50,700,11.52,11.53,-57,1
1633604095,2021-10-07 12:54,100.00,957.11,1041.45,700,11.47,11.48,-58,1
1633604396,2021-10-07 12:59,100.00,957.23,1041.57,700,11.35,11.36,-57,1
1633604696,2021-10-07 13:04,100.00,957.30,1041.63,700,11.33,11.34,-58,1
1633604996,2021-10-07 13:09,100.00,957.39,1041.73,700,11.29,11.30,-58,1
1633605296,2021-10-07 13:14,100.00,957.45,1041.78,700,11.26,11.27,-58,1
1633605596,2021-10-07 13:19,100.00,957.46,1041.80,700,11.18,11.19,-58,1
1633605896,2021-10-07 13:24,100.00,957.44,1041.77,700,11.21,11.22,-58,1
1633606196,2021-10-07 13:29,100.00,957.40,1041.74,700,11.29,11.30,-58,1
1633606496,2021-10-07 13:34,100.00,957.42,1041.76,700,11.31,11.32,-57,1
1633606796,2021-10-07 13:39,100.00,957.38,1041.72,700,11.33,11.34,-58,1
1633607096,2021-10-07 13:44,100.00,957.42,1041.75,700,11.33,11.34,-57,1
1633607396,2021-10-07 13:49,100.00,957.30,1041.64,700,11.31,11.32,-57,1
1633607696,2021-10-07 13:54,100.00,957.37,1041.71,700,11.30,11.31,-57,1
1633607996,2021-10-07 13:59,100.00,957.34,1041.68,700,11.33,11.34,-58,1
1633608296,2021-10-07 14:04,100.00,957.40,1041.74,700,11.29,11.30,-57,1
1633608596,2021-10-07 14:09,100.00,957.37,1041.71,700,11.32,11.33,-58,1
1633608896,2021-10-07 14:14,100.00,957.38,1041.72,700,11.32,11.33,-58,1
1633609196,2021-10-07 14:19,100.00,957.41,1041.75,700,11.28,11.29,-58,1
1633609497,2021-10-07 14:24,100.00,957.41,1041.74,700,11.28,11.29,-58,1
1633609797,2021-10-07 14:29,100.00,957.34,1041.68,700,11.34,11.35,-57,1
1633610097,2021-10-07 14:34,100.00,957.37,1041.71,700,11.50,11.51,-59,1
1633610397,2021-10-07 14:39,100.00,957.30,1041.64,700,11.55,11.56,-59,1
1633610697,2021-10-07 14:44,100.00,957.30,1041.64,700,11.54,11.55,-58,1
1633610997,2021-10-07 14:49,100.00,957.30,1041.63,700,11.50,11.51,-57,1
1633611297,2021-10-07 14:54,100.00,957.33,1041.67,700,11.53,11.54,-58,1
1633611597,2021-10-07 14:59,100.00,957.39,1041.72,700,11.53,11.54,-58,1
1633611897,2021-10-07 15:04,100.00,957.41,1041.75,700,11.39,11.40,-58,1
1633612197,2021-10-07 15:09,100.00,957.34,1041.68,700,11.56,11.57,-58,1
1633612497,2021-10-07 15:14,100.00,957.40,1041.74,700,11.60,11.61,-58,1
1633612797,2021-10-07 15:19,100.00,957.43,1041.77,700,11.59,11.60,-58,1
1633613097,2021-10-07 15:24,100.00,957.46,1041.80,700,11.69,11.70,-58,1
1633613397,2021-10-07 15:29,100.00,957.49,1041.83,700,11.77,11.78,-59,1
1633613697,2021-10-07 15:34,100.00,957.47,1041.80,700,11.75,11.76,-59,1
1633613997,2021-10-07 15:39,100.00,957.54,1041.88,700,11.78,11.79,-58,1
1633614298,2021-10-07 15:44,100.00,957.62,1041.95,700,11.76,11.77,-59,1
1633614598,2021-10-07 15:49,100.00,957.58,1041.92,700,11.80,11.81,-59,1
1633614898,2021-10-07 15:54,100.00,957.60,1041.94,700,11.80,11.81,-58,1
1633615198,2021-10-07 15:59,100.00,957.60,1041.94,700,11.81,11.82,-59,1
1633615498,2021-10-07 16:04,100.00,957.66,1042.00,700,11.78,11.79,-59,1
1633615798,2021-10-07 16:09,100.00,957.73,1042.07,700,11.76,11.77,-58,1
1633616098,2021-10-07 16:14,100.00,957.76,1042.10,700,11.69,11.70,-58,1
1633616398,2021-10-07 16:19,100.00,957.86,1042.20,700,11.76,11.77,-59,1
1633616698,2021-10-07 16:24,100.00,957.84,1042.18,700,11.76,11.77,-58,1
1633616998,2021-10-07 16:29,100.00,957.90,1042.23,700,11.73,11.74,-59,1
1633617298,2021-10-07 16:34,100.00,957.85,1042.19,700,11.77,11.78,-58,1
1633617598,2021-10-07 16:39,100.00,957.88,1042.22,700,11.77,11.78,-59,1
1633617898,2021-10-07 16:44,100.00,957.89,1042.22,700,11.77,11.78,-58,1
1633618198,2021-10-07 16:49,100.00,957.87,1042.21,700,11.77,11.78,-58,1
1633618498,2021-10-07 16:54,100.00,957.94,1042.28,700,11.79,11.80,-58,1
1633618798,2021-10-07 16:59,100.00,957.95,1042.29,700,11.77,11.78,-58,1
1633622117,2021-10-07 17:55,100.00,958.10,1042.44,700,11.49,11.50,-58,1
1633622417,2021-10-07 18:00,100.00,958.17,1042.50,700,11.46,11.47,-58,1
1633622717,2021-10-07 18:05,100.00,958.17,1042.51,700,11.42,11.43,-58,1
1633623017,2021-10-07 18:10,100.00,958.18,1042.51,700,11.40,11.41,-59,1
1633623317,2021-10-07 18:15,100.00,958.26,1042.60,700,11.38,11.39,-59,1
1633623617,2021-10-07 18:20,100.00,958.28,1042.62,700,11.38,11.39,-59,1
1633623917,2021-10-07 18:25,100.00,958.36,1042.70,700,11.38,11.39,-59,1
1633624217,2021-10-07 18:30,100.00,958.41,1042.75,700,11.35,11.36,-59,1
1633624517,2021-10-07 18:35,100.00,958.46,1042.80,700,11.37,11.38,-58,1
1633624817,2021-10-07 18:40,100.00,958.50,1042.84,700,11.37,11.38,-58,1
1633625117,2021-10-07 18:45,100.00,958.50,1042.84,700,11.38,11.39,-59,1
1633625417,2021-10-07 18:50,100.00,958.59,1042.93,700,11.36,11.37,-58,1
1633625717,2021-10-07 18:55,100.00,958.62,1042.96,700,11.33,11.34,-59,1
1633626017,2021-10-07 19:00,100.00,958.67,1043.00,700,11.32,11.33,-59,1
1633626317,2021-10-07 19:05,100.00,958.65,1042.99,700,11.29,11.30,-59,1
1633626618,2021-10-07 19:10,100.00,958.65,1042.98,700,11.26,11.27,-59,1
1633626918,2021-10-07 19:15,100.00,958.68,1043.02,700,11.25,11.26,-59,1
1633627221,2021-10-07 19:20,100.00,958.71,1043.05,700,11.24,11.25,-59,1
1633627521,2021-10-07 19:25,100.00,958.72,1043.05,700,11.27,11.28,-59,1
1633627821,2021-10-07 19:30,100.00,958.69,1043.03,700,11.30,11.31,-59,1
1633628121,2021-10-07 19:35,100.00,958.66,1043.00,700,11.28,11.29,-59,1
1633628423,2021-10-07 19:40,100.00,958.65,1042.99,700,11.29,11.30,-59,1
1633628723,2021-10-07 19:45,100.00,958.64,1042.97,700,11.25,11.26,-60,1
1633629024,2021-10-07 19:50,100.00,958.66,1043.00,700,11.26,11.27,-59,1
1633629324,2021-10-07 19:55,100.00,958.65,1042.98,700,11.27,11.28,-59,1
1633629624,2021-10-07 20:00,100.00,958.67,1043.01,700,11.22,11.23,-59,1
1633629924,2021-10-07 20:05,100.00,958.73,1043.06,700,11.26,11.27,-60,1
1633630224,2021-10-07 20:10,100.00,958.74,1043.08,700,11.23,11.24,-60,1
1633630524,2021-10-07 20:15,100.00,958.79,1043.13,700,11.25,11.26,-59,1
1633630824,2021-10-07 20:20,100.00,958.79,1043.13,700,11.24,11.25,-59,1
1633631124,2021-10-07 20:25,100.00,958.83,1043.17,700,11.15,11.16,-59,1
1633631424,2021-10-07 20:30,100.00,958.70,1043.04,700,11.11,11.12,-59,1
1633631724,2021-10-07 20:35,100.00,958.78,1043.11,700,11.10,11.11,-59,1
1633632024,2021-10-07 20:40,100.00,958.75,1043.09,700,11.06,11.07,-63,1
1633632324,2021-10-07 20:45,100.00,958.82,1043.16,700,11.01,11.02,-59,1
1633632624,2021-10-07 20:50,100.00,958.84,1043.18,700,10.98,10.99,-60,1
1633632924,2021-10-07 20:55,100.00,958.75,1043.09,700,11.03,11.04,-59,1
1633633224,2021-10-07 21:00,100.00,958.78,1043.11,700,11.03,11.04,-59,1
1633633525,2021-10-07 21:05,100.00,958.77,1043.11,700,11.04,11.05,-59,1
1633633825,2021-10-07 21:10,100.00,958.73,1043.06,700,11.03,11.04,-59,1
1633634125,2021-10-07 21:15,100.00,958.77,1043.11,700,11.03,11.04,-59,1
1633634425,2021-10-07 21:20,100.00,958.84,1043.18,700,11.05,11.06,-59,1
1633634725,2021-10-07 21:25,100.00,958.79,1043.12,700,11.02,11.03,-59,1
1633635025,2021-10-07 21:30,100.00,958.76,1043.09,700,11.08,11.09,-59,1
1633635325,2021-10-07 21:35,100.00,958.77,1043.11,700,11.10,11.11,-59,1
1633635625,2021-10-07 21:40,100.00,958.78,1043.11,700,11.04,11.05,-59,1
1633635925,2021-10-07 21:45,100.00,958.85,1043.19,700,11.09,11.10,-59,1
1633636225,2021-10-07 21:50,100.00,958.84,1043.18,700,11.07,11.08,-59,1
1633636525,2021-10-07 21:55,100.00,958.76,1043.10,700,11.08,11.09,-60,1
1633636825,2021-10-07 22:00,100.00,958.70,1043.04,700,11.07,11.08,-59,1
1633637125,2021-10-07 22:05,100.00,958.63,1042.97,700,11.06,11.07,-59,1
1633637425,2021-10-07 22:10,100.00,958.60,1042.94,700,11.05,11.06,-59,1
1633637725,2021-10-07 22:15,100.00,958.60,1042.94,700,11.03,11.04,-59,1
1633638025,2021-10-07 22:20,100.00,958.61,1042.95,700,11.03,11.04,-59,1
1633638326,2021-10-07 22:25,100.00,958.67,1043.01,700,11.00,11.01,-59,1
1633638626,2021-10-07 22:30,100.00,958.73,1043.06,700,10.96,10.97,-59,1
1633638926,2021-10-07 22:35,97.86,958.76,1043.09,700,10.92,10.60,-59,1
1633639226,2021-10-07 22:40,97.56,958.71,1043.05,700,10.93,10.57,-59,1
1633639526,2021-10-07 22:45,97.43,958.73,1043.07,700,10.85,10.47,-59,1
1633639832,2021-10-07 22:50,94.89,958.78,1043.12,700,10.74,9.96,-59,1
1633640132,2021-10-07 22:55,96.28,958.77,1043.11,700,10.76,10.20,-59,1
1633640432,2021-10-07 23:00,98.89,958.76,1043.10,700,10.76,10.60,-59,1
1633640732,2021-10-07 23:05,97.07,958.80,1043.13,700,10.68,10.24,-59,1
1633641032,2021-10-07 23:10,94.53,958.80,1043.13,700,10.60,9.77,-59,1
1633641332,2021-10-07 23:15,93.76,958.71,1043.05,700,10.55,9.60,-60,1
1633641632,2021-10-07 23:20,95.78,958.68,1043.01,700,10.48,9.84,-59,1
1633641935,2021-10-07 23:25,92.96,958.77,1043.11,700,10.35,9.27,-59,1
1633642235,2021-10-07 23:30,94.09,958.77,1043.11,700,10.18,9.28,-59,1
1633642535,2021-10-07 23:35,90.34,958.78,1043.12,700,9.98,8.48,-59,1
1633642835,2021-10-07 23:40,90.38,958.75,1043.09,700,9.78,8.29,-59,1
1633643135,2021-10-07 23:45,91.43,958.77,1043.11,700,9.58,8.26,-59,1
1633643435,2021-10-07 23:50,91.83,958.72,1043.05,700,9.35,8.10,-59,1
1633643735,2021-10-07 23:55,92.52,958.67,1043.01,700,9.00,7.86,-60,1