1633644035,2021-10-08 00:00,92.73,958.70,1043.04,700,8.62,7.52,-59,1
1633644336,2021-10-08 00:05,94.19,958.71,1043.05,700,8.23,7.36,-59,1
1633644636,2021-10-08 00:10,94.27,958.68,1043.01,700,7.98,7.12,-60,1
1633644936,2021-10-08 00:15,95.08,958.67,1043.01,700,7.82,7.09,-59,1
1633645236,2021-10-08 00:20,96.34,958.64,1042.98,700,7.61,7.07,-59,1
1633645536,2021-10-08 00:25,97.69,958.71,1043.04,700,7.51,7.17,-59,1
1633645836,2021-10-08 00:30,95.15,958.76,1043.09,700,7.36,6.64,-58,1
1633646136,2021-10-08 00:35,94.20,958.74,1043.08,700,7.05,6.19,-58,1
1633646436,2021-10-08 00:40,94.94,958.86,1043.20,700,6.76,6.01,-58,1
1633646736,2021-10-08 00:45,94.92,958.82,1043.16,700,6.45,5.70,-58,1
1633647036,2021-10-08 00:50,96.55,958.82,1043.16,700,6.42,5.92,-58,1
1633647336,2021-10-08 00:55,97.87,958.82,1043.16,700,6.47,6.16,-58,1
1633647636,2021-10-08 01:00,96.62,958.93,1043.26,700,6.36,5.87,-58,1
1633647936,2021-10-08 01:05,96.55,958.84,1043.18,700,6.11,5.61,-58,1
1633648236,2021-10-08 01:10,93.75,958.85,1043.19,700,5.98,5.05,-58,1
1633648536,2021-10-08 01:15,96.20,958.79,1043.12,700,5.82,5.27,-58,1
1633648836,2021-10-08 01:20,96.63,958.85,1043.19,700,5.72,5.23,-59,1
1633649136,2021-10-08 01:25,96.55,958.88,1043.22,700,5.56,5.06,-58,1
1633649436,2021-10-08 01:30,97.48,958.88,1043.22,700,5.49,5.13,-59,1
1633649737,2021-10-08 01:35,97.65,958.86,1043.19,700,5.38,5.04,-58,1
1633650037,2021-10-08 01:40,97.90,958.88,1043.22,700,5.30,5.00,-58,1
1633650337,2021-10-08 01:45,97.64,958.82,1043.16,700,5.20,4.86,-58,1
1633650637,2021-10-08 01:50,99.50,958.89,1043.23,700,5.33,5.26,-58,1
1633650937,2021-10-08 01:55,100.00,958.87,1043.21,700,5.26,5.26,-58,1
1633651237,2021-10-08 02:00,98.88,958.83,1043.17,700,5.23,5.07,-58,1
1633651537,2021-10-08 02:05,100.00,958.89,1043.23,700,5.28,5.28,-59,1
1633651837,2021-10-08 02:10,100.00,958.82,1043.15,700,5.34,5.34,-59,1
1633652137,2021-10-08 02:15,100.00,958.79,1043.13,700,5.46,5.46,-59,1
1633652437,2021-10-08 02:20,100.00,958.73,1043.07,700,5.49,5.49,-58,1
1633652737,2021-10-08 02:25,100.00,958.77,1043.10,700,5.74,5.74,-58,1
1633653037,2021-10-08 02:30,100.00,958.83,1043.16,700,5.77,5.77,-58,1
1633653337,2021-10-08 02:35,100.00,958.90,1043.23,700,5.84,5.84,-58,1
1633653637,2021-10-08 02:40,99.57,958.97,1043.30,700,5.81,5.75,-58,1
1633653937,2021-10-08 02:45,98.51,958.85,1043.19,700,5.66,5.45,-58,1
1633654237,2021-10-08 02:50,100.00,958.92,1043.25,700,5.78,5.78,-58,1
1633654538,2021-10-08 02:55,99.23,959.03,1043.37,700,5.74,5.63,-59,1
1633654838,2021-10-08 03:00,98.01,959.02,1043.35,700,5.62,5.33,-59,1
1633655138,2021-10-08 03:05,96.46,958.95,1043.29,700,5.47,4.95,-59,1
1633655438,2021-10-08 03:10,97.51,959.03,1043.37,700,5.27,4.91,-58,1
1633655738,2021-10-08 03:15,96.70,958.96,1043.30,700,5.16,4.68,-59,1
1633656038,2021-10-08 03:20,98.08,959.00,1043.34,700,5.06,4.78,-58,1
1633656338,2021-10-08 03:25,97.04,958.95,1043.29,700,5.04,4.61,-58,1
1633656638,2021-10-08 03:30,100.00,959.02,1043.35,700,5.09,5.09,-59,1
1633656938,2021-10-08 03:35,100.00,959.07,1043.40,700,5.27,5.27,-59,1
1633657238,2021-10-08 03:40,100.00,959.15,1043.49,700,5.33,5.33,-59,1
1633658447,2021-10-08 04:00,96.73,959.21,1043.55,700,4.70,4.23,-59,1
1633658747,2021-10-08 04:05,96.08,959.18,1043.52,700,4.53,3.96,-59,1
1633659047,2021-10-08 04:10,95.48,959.25,1043.58,700,4.35,3.69,-59,1
1633659347,2021-10-08 04:15,96.46,959.27,1043.60,700,4.09,3.58,-59,1
1633659647,2021-10-08 04:20,96.46,959.31,1043.65,700,4.00,3.49,-59,1
1633659947,2021-10-08 04:25,98.54,959.28,1043.62,700,4.06,3.85,-59,1
1633660247,2021-10-08 04:30,99.08,959.30,1043.63,700,4.11,3.98,-59,1
1633660548,2021-10-08 04:35,98.31,959.34,1043.68,700,4.13,3.89,-59,1
1633660848,2021-10-08 04:40,97.62,959.30,1043.63,700,4.01,3.67,-59,1
1633661148,2021-10-08 04:45,95.97,959.36,1043.69,700,3.82,3.24,-59,1
1633661448,2021-10-08 04:50,96.56,959.37,1043.71,700,3.65,3.16,-58,1
1633661748,2021-10-08 04:55,96.20,959.39,1043.73,700,3.45,2.90,-59,1
1633662048,2021-10-08 05:00,95.99,959.41,1043.75,700,3.31,2.73,-58,1
1633662348,2021-10-08 05:05,95.13,959.41,1043.74,700,3.15,2.45,-59,1
1633662648,2021-10-08 05:10,99.61,959.48,1043.81,700,3.14,3.08,-58,1
1633662948,2021-10-08 05:15,98.64,959.51,1043.84,700,3.12,2.93,-58,1
1633663248,2021-10-08 05:20,97.46,959.53,1043.86,700,3.06,2.70,-59,1
1633663548,2021-10-08 05:25,96.76,959.55,1043.88,700,2.99,2.53,-58,1
1633663848,2021-10-08 05:30,96.25,959.50,1043.84,700,2.88,2.34,-59,1
1633664148,2021-10-08 05:35,96.57,959.60,1043.94,700,2.84,2.35,-59,1
1633664448,2021-10-08 05:40,97.02,959.66,1043.99,700,2.74,2.31,-58,1
1633664748,2021-10-08 05:45,97.37,959.74,1044.08,700,2.76,2.38,-58,1
1633665048,2021-10-08 05:50,97.22,959.79,1044.12,700,2.75,2.35,-58,1
1633665348,2021-10-08 05:55,95.12,959.87,1044.21,700,2.61,1.91,-59,1
1633665649,2021-10-08 06:00,96.75,959.82,1044.15,700,2.55,2.09,-58,1
1633665949,2021-10-08 06:05,97.92,959.85,1044.18,700,2.59,2.30,-59,1
1633666249,2021-10-08 06:10,98.74,959.76,1044.10,700,2.77,2.59,-58,1
1633666549,2021-10-08 06:15,98.35,959.81,1044.15,700,2.90,2.67,-58,1
1633666849,2021-10-08 06:20,99.37,959.76,1044.09,700,3.09,3.00,-58,1
1633667149,2021-10-08 06:25,100.00,959.76,1044.10,700,3.31,3.31,-59,1
1633667449,2021-10-08 06:30,100.00,959.79,1044.13,700,3.51,3.51,-59,1
1633667749,2021-10-08 06:35,100.00,959.80,1044.14,700,3.66,3.66,-59,1
1633668049,2021-10-08 06:40,100.00,959.78,1044.12,700,3.84,3.84,-59,1
1633668349,2021-10-08 06:45,100.00,959.82,1044.16,700,3.98,3.98,-59,1
1633668649,2021-10-08 06:50,100.00,959.79,1044.13,700,4.10,4.10,-59,1
1633668949,2021-10-08 06:55,100.00,959.83,1044.17,700,4.16,4.16,-59,1
1633669249,2021-10-08 07:00,98.02,959.93,1044.26,700,3.99,3.71,-58,1
1633669549,2021-10-08 07:05,100.00,959.89,1044.23,700,3.90,3.90,-59,1
1633669849,2021-10-08 07:10,100.00,959.88,1044.22,700,4.04,4.04,-58,1
1633670149,2021-10-08 07:15,100.00,959.99,1044.32,700,4.14,4.14,-58,1
1633670449,2021-10-08 07:20,100.00,960.03,1044.37,700,4.24,4.24,-59,1
1633670749,2021-10-08 07:25,100.00,960.03,1044.36,700,4.39,4.39,-59,1
1633671050,2021-10-08 07:30,100.00,960.06,1044.40,700,4.49,4.49,-59,1
1633671350,2021-10-08 07:35,100.00,960.05,1044.39,700,4.62,4.62,-59,1
1633671650,2021-10-08 07:40,100.00,960.05,1044.39,700,4.70,4.70,-58,1
1633671950,2021-10-08 07:45,100.00,960.08,1044.42,700,4.74,4.74,-59,1
1633672250,2021-10-08 07:50,100.00,960.16,1044.50,700,4.81,4.81,-59,1
1633672550,2021-10-08 07:55,100.00,960.22,1044.56,700,4.87,4.87,-59,1
1633672850,2021-10-08 08:00,99.14,960.27,1044.60,700,4.83,4.71,-59,1
1633673150,2021-10-08 08:05,99.25,960.33,1044.66,700,4.81,4.70,-59,1
1633673450,2021-10-08 08:10,99.22,960.41,1044.74,700,4.81,4.70,-59,1
1633673750,2021-10-08 08:15,99.15,960.42,1044.76,700,4.80,4.68,-59,1
1633674050,2021-10-08 08:20,98.52,960.47,1044.80,700,4.84,4.63,-60,1
1633674350,2021-10-08 08:25,98.58,960.49,1044.83,700,4.86,4.66,-59,1
1633674650,2021-10-08 08:30,98.43,960.52,1044.86,700,4.94,4.72,-59,1
1633674950,2021-10-08 08:35,98.80,960.53,1044.87,700,5.06,4.89,-59,1
1633675250,2021-10-08 08:40,97.51,960.56,1044.89,700,5.17,4.81,-58,1
1633675550,2021-10-08 08:45,99.41,960.53,1044.87,700,5.26,5.18,-58,1
1633675851,2021-10-08 08:50,96.91,960.54,1044.87,700,5.34,4.89,-59,1
1633676151,2021-10-08 08:55,96.87,960.54,1044.87,700,5.46,5.01,-59,1
1633676451,2021-10-08 09:00,97.40,960.60,1044.93,700,5.47,5.09,-58,1
1633676751,2021-10-08 09:05,98.85,960.62,1044.95,700,5.37,5.21,-58,1
1633677051,2021-10-08 09:10,98.78,960.63,1044.97,700,5.56,5.39,-59,1
1633677351,2021-10-08 09:15,97.57,960.69,1045.03,700,5.69,5.34,-58,1
1633677651,2021-10-08 09:20,98.55,960.74,1045.08,700,5.74,5.53,-59,1
1633677951,2021-10-08 09:25,97.70,960.69,1045.03,700,5.78,5.45,-59,1
1633678251,2021-10-08 09:30,97.46,960.77,1045.11,700,5.94,5.57,-59,1
1633678551,2021-10-08 09:35,98.91,960.84,1045.17,700,6.10,5.95,-59,1
1633678851,2021-10-08 09:40,95.21,960.86,1045.20,700,6.19,5.49,-59,1
1633679151,2021-10-08 09:45,93.82,960.86,1045.20,700,6.26,5.34,-60,1
1633679451,2021-10-08 09:50,97.49,960.86,1045.20,700,6.35,5.99,-58,1
1633679751,2021-10-08 09:55,97.10,960.90,1045.23,700,6.46,6.04,-59,1
1633680051,2021-10-08 10:00,93.81,960.95,1045.28,700,6.50,5.58,-59,1
1633680351,2021-10-08 10:05,97.81,961.02,1045.36,700,6.60,6.28,-59,1
1633680651,2021-10-08 10:10,99.25,960.94,1045.28,700,6.77,6.66,-59,1
1633680952,2021-10-08 10:15,98.35,960.94,1045.28,700,6.97,6.73,-59,1
1633681252,2021-10-08 10:20,100.00,960.99,1045.33,700,7.19,7.20,-59,1
1633681552,2021-10-08 10:25,93.55,961.00,1045.34,700,7.35,6.38,-59,1
1633681852,2021-10-08 10:30,100.00,960.97,1045.31,700,7.57,7.58,-59,1
1633682152,2021-10-08 10:35,99.35,960.98,1045.32,700,7.81,7.72,-59,1
1633682452,2021-10-08 10:40,96.65,960.96,1045.29,700,7.98,7.49,-58,1
1633682752,2021-10-08 10:45,88.84,960.97,1045.30,700,7.99,6.27,-58,1
1633683052,2021-10-08 10:50,98.12,960.99,1045.32,700,8.17,7.90,-58,1
1633683352,2021-10-08 10:55,100.00,961.00,1045.33,700,8.32,8.33,-58,1
1633683652,2021-10-08 11:00,88.62,960.91,1045.25,700,8.36,6.60,-58,1
1633683952,2021-10-08 11:05,89.55,960.88,1045.22,700,8.34,6.73,-58,1
1633684252,2021-10-08 11:10,98.44,960.92,1045.26,700,8.45,8.22,-59,1
1633684552,2021-10-08 11:15,86.32,960.94,1045.28,700,8.46,6.31,-59,1
1633684852,2021-10-08 11:20,89.46,960.98,1045.31,700,8.53,6.90,-58,1
1633685152,2021-10-08 11:25,94.53,961.02,1045.35,700,8.60,7.78,-58,1
1633685452,2021-10-08 11:30,89.27,961.02,1045.36,700,8.73,7.07,-58,1
1633685752,2021-10-08 11:35,85.81,961.01,1045.35,700,8.92,6.68,-60,1
1633686053,2021-10-08 11:40,85.49,961.01,1045.34,700,9.23,6.93,-58,1
1633686353,2021-10-08 11:45,84.47,961.03,1045.37,700,9.48,7.00,-58,1
1633686653,2021-10-08 11:50,81.01,960.96,1045.30,700,9.41,6.32,-58,1
1633686953,2021-10-08 11:55,83.99,960.99,1045.33,700,9.54,6.98,-61,1
1633687253,2021-10-08 12:00,81.87,961.00,1045.34,700,9.57,6.63,-58,1
1633687553,2021-10-08 12:05,86.97,960.99,1045.33,700,9.78,7.72,-60,1
1633687853,2021-10-08 12:10,81.26,961.02,1045.36,700,9.94,6.89,-62,1
1633688153,2021-10-08 12:15,78.69,961.00,1045.33,700,10.07,6.55,-63,1
1633688453,2021-10-08 12:20,77.91,961.05,1045.39,700,10.35,6.67,-59,1
1633688753,2021-10-08 12:25,77.96,961.05,1045.38,700,10.94,7.26,-59,1
1633689053,2021-10-08 12:30,75.14,961.09,1045.43,700,11.50,7.26,-60,1
1633689353,2021-10-08 12:35,72.72,961.00,1045.34,700,11.89,7.16,-60,1
1633689653,2021-10-08 12:40,71.68,961.03,1045.37,700,12.33,7.37,-59,1
1633689953,2021-10-08 12:45,70.15,961.11,1045.45,700,12.60,7.32,-60,1
1633690253,2021-10-08 12:50,67.38,960.96,1045.29,700,13.24,7.34,-61,1
1633690856,2021-10-08 13:00,64.56,960.98,1045.32,700,13.93,7.37,-61,1
1633691159,2021-10-08 13:05,63.99,960.91,1045.25,700,13.61,6.94,-60,1
1633691462,2021-10-08 13:11,66.39,961.03,1045.37,700,13.48,7.35,-60,1
1633691762,2021-10-08 13:16,67.23,961.00,1045.34,700,13.07,7.14,-59,1
1633692062,2021-10-08 13:21,65.08,961.09,1045.43,700,12.49,6.12,-59,1
1633692362,2021-10-08 13:26,67.10,961.08,1045.42,700,12.09,6.18,-59,1
1633692662,2021-10-08 13:31,68.68,961.08,1045.42,700,11.70,6.15,-58,1
1633692962,2021-10-08 13:36,71.88,961.06,1045.40,700,11.12,6.25,-58,1
1633693262,2021-10-08 13:41,77.59,961.12,1045.45,700,10.94,7.19,-58,1
1633693563,2021-10-08 13:46,73.99,961.15,1045.49,700,11.31,6.85,-59,1
1633693863,2021-10-08 13:51,74.15,961.14,1045.48,700,11.51,7.08,-58,1
1633694163,2021-10-08 13:56,70.97,961.12,1045.46,700,11.12,6.06,-58,1
1633694463,2021-10-08 14:01,71.28,961.06,1045.40,700,11.26,6.26,-58,1
1633694763,2021-10-08 14:06,70.66,961.04,1045.38,700,11.36,6.23,-58,1
1633695063,2021-10-08 14:11,73.79,961.06,1045.40,700,11.18,6.69,-58,1
1633695363,2021-10-08 14:16,73.93,961.16,1045.49,700,10.77,6.32,-58,1
1633695663,2021-10-08 14:21,73.17,961.02,1045.35,700,10.87,6.27,-58,1
1633695963,2021-10-08 14:26,72.82,960.96,1045.30,700,10.64,5.97,-58,1
1633696263,2021-10-08 14:31,72.83,961.01,1045.35,700,10.51,5.85,-58,1
1633696563,2021-10-08 14:36,73.66,961.03,1045.37,700,10.74,6.24,-58,1
1633696863,2021-10-08 14:41,72.55,961.07,1045.40,700,10.74,6.02,-58,1
1633697163,2021-10-08 14:46,74.20,961.10,1045.44,700,11.05,6.64,-59,1
1633697463,2021-10-08 14:51,70.70,961.10,1045.44,700,10.53,5.44,-58,1
1633697763,2021-10-08 14:56,73.24,961.09,1045.42,700,10.29,5.72,-58,1
1633698063,2021-10-08 15:01,75.93,961.06,1045.40,700,10.60,6.54,-59,1
1633698363,2021-10-08 15:06,72.15,961.01,1045.35,700,10.61,5.81,-59,1
1633698664,2021-10-08 15:11,75.99,961.09,1045.43,700,10.84,6.79,-59,1
1633698964,2021-10-08 15:16,78.75,961.13,1045.47,700,11.09,7.55,-58,1
1633699264,2021-10-08 15:21,80.76,961.09,1045.43,700,11.30,8.12,-60,1
1633699564,2021-10-08 15:26,69.92,961.08,1045.42,700,11.05,5.78,-59,1
1633699864,2021-10-08 15:31,72.69,961.11,1045.45,700,11.05,6.34,-60,1
1633700164,2021-10-08 15:36,71.21,960.98,1045.32,700,10.84,5.84,-59,1
1633700464,2021-10-08 15:41,70.85,961.00,1045.33,700,10.91,5.84,-59,1
1633700764,2021-10-08 15:46,72.20,960.92,1045.26,700,11.00,6.20,-59,1
1633701064,2021-10-08 15:51,71.28,960.99,1045.33,700,10.85,5.87,-59,1
1633701364,2021-10-08 15:56,73.12,961.01,1045.34,700,10.79,6.18,-59,1
1633701664,2021-10-08 16:01,74.83,961.03,1045.36,700,10.60,6.33,-59,1
1633701964,2021-10-08 16:06,74.95,961.05,1045.38,700,10.40,6.16,-59,1
1633702264,2021-10-08 16:11,74.47,961.09,1045.43,700,10.19,5.86,-59,1
1633702564,2021-10-08 16:16,76.49,961.12,1045.45,700,9.89,5.96,-58,1
1633702864,2021-10-08 16:21,75.00,961.13,1045.46,700,9.69,5.48,-59,1
1633703164,2021-10-08 16:26,75.82,961.11,1045.45,700,9.59,5.54,-60,1
1633703464,2021-10-08 16:31,77.72,961.02,1045.36,700,9.43,5.74,-58,1
1633703765,2021-10-08 16:36,77.32,960.99,1045.33,700,9.24,5.49,-58,1
1633704065,2021-10-08 16:41,76.93,961.08,1045.41,700,8.89,5.07,-58,1
1633704365,2021-10-08 16:46,77.42,961.13,1045.47,700,8.66,4.94,-62,1
1633704665,2021-10-08 16:51,77.74,961.12,1045.46,700,8.55,4.89,-58,1
1633704965,2021-10-08 16:56,77.88,961.14,1045.48,700,8.30,4.68,-58,1
1633705265,2021-10-08 17:01,77.43,961.13,1045.47,700,8.14,4.44,-58,1
1633705565,2021-10-08 17:06,77.76,961.18,1045.52,700,7.99,4.35,-58,1
1633705865,2021-10-08 17:11,78.83,961.21,1045.54,700,7.83,4.39,-58,1
1633706165,2021-10-08 17:16,79.27,961.25,1045.59,700,7.80,4.44,-60,1
1633706465,2021-10-08 17:21,79.30,961.31,1045.65,700,7.87,4.52,-60,1
1633706765,2021-10-08 17:26,79.80,961.29,1045.62,700,7.89,4.62,-59,1
1633707065,2021-10-08 17:31,79.90,961.28,1045.61,700,7.96,4.71,-59,1
1633707368,2021-10-08 17:36,79.74,961.33,1045.67,700,8.02,4.74,-59,1
1633707668,2021-10-08 17:41,79.88,961.36,1045.70,700,7.99,4.74,-59,1
1633707968,2021-10-08 17:46,80.04,961.36,1045.70,700,7.85,4.63,-59,1
1633708268,2021-10-08 17:51,79.69,961.46,1045.79,700,7.69,4.41,-59,1
1633708568,2021-10-08 17:56,80.26,961.57,1045.91,700,7.48,4.31,-59,1
1633708868,2021-10-08 18:01,79.98,961.56,1045.90,700,7.38,4.16,-59,1
1633709168,2021-10-08 18:06,80.98,961.61,1045.95,700,7.18,4.14,-59,1
1633709469,2021-10-08 18:11,80.23,961.70,1046.04,700,7.02,3.85,-59,1
1633709769,2021-10-08 18:16,83.36,961.69,1046.02,700,6.79,4.17,-60,1
1633710069,2021-10-08 18:21,81.62,961.76,1046.09,700,6.56,3.65,-59,1
1633710369,2021-10-08 18:26,79.29,961.75,1046.09,700,6.30,2.98,-59,1
1633710669,2021-10-08 18:31,80.99,961.82,1046.16,700,6.01,3.00,-59,1
1633710969,2021-10-08 18:36,79.65,961.76,1046.10,700,5.67,2.43,-59,1
1633711269,2021-10-08 18:41,82.49,961.80,1046.14,700,5.35,2.61,-59,1
1633711569,2021-10-08 18:46,79.38,961.83,1046.17,700,5.10,1.83,-58,1
1633711869,2021-10-08 18:51,83.01,961.88,1046.21,700,4.95,2.31,-58,1
1633712169,2021-10-08 18:56,84.26,961.97,1046.31,700,4.78,2.35,-58,1
1633712469,2021-10-08 19:01,86.65,962.00,1046.34,700,4.58,2.55,-59,1
1633712769,2021-10-08 19:06,81.84,961.97,1046.31,700,4.42,1.59,-58,1
1633713069,2021-10-08 19:11,83.29,962.04,1046.38,700,4.24,1.66,-59,1
1633713369,2021-10-08 19:16,85.27,962.11,1046.45,700,4.07,1.82,-58,1
1633713669,2021-10-08 19:21,85.72,962.09,1046.43,700,3.88,1.71,-59,1
1633713969,2021-10-08 19:26,89.82,962.06,1046.39,700,3.85,2.33,-59,1
1633714269,2021-10-08 19:31,93.42,962.13,1046.47,700,3.76,2.80,-59,1
1633714570,2021-10-08 19:36,85.37,962.02,1046.36,700,3.70,1.47,-59,1
1633714870,2021-10-08 19:41,89.93,962.01,1046.35,700,3.80,2.30,-63,1
1633715170,2021-10-08 19:46,83.92,962.05,1046.39,700,3.68,1.22,-59,1
1633715470,2021-10-08 19:51,86.64,961.95,1046.28,700,3.61,1.59,-59,1
1633715770,2021-10-08 19:56,92.05,961.97,1046.31,700,3.60,2.43,-59,1
1633716070,2021-10-08 20:01,88.80,961.99,1046.33,700,3.53,1.86,-59,1
1633716370,2021-10-08 20:06,86.89,962.10,1046.44,700,3.45,1.48,-59,1
1633716670,2021-10-08 20:11,93.20,962.11,1046.44,700,3.37,2.38,-59,1
1633716970,2021-10-08 20:16,88.97,962.09,1046.43,700,3.33,1.69,-59,1
1633717270,2021-10-08 20:21,85.71,962.12,1046.45,700,3.25,1.09,-59,1
1633717570,2021-10-08 20:26,92.60,962.05,1046.39,700,3.11,2.03,-59,1
1633717870,2021-10-08 20:31,89.75,962.10,1046.44,700,3.13,1.61,-59,1
1633718170,2021-10-08 20:36,88.03,962.01,1046.34,700,3.02,1.23,-59,1
1633718470,2021-10-08 20:41,90.74,962.07,1046.41,700,3.08,1.72,-59,1
1633718770,2021-10-08 20:46,88.51,962.06,1046.39,700,3.13,1.42,-59,1
1633719070,2021-10-08 20:51,88.89,961.99,1046.32,700,3.00,1.35,-59,1
1633719371,2021-10-08 20:56,92.27,961.99,1046.33,700,3.04,1.91,-59,1
1633719671,2021-10-08 21:01,89.99,962.02,1046.35,700,3.01,1.53,-59,1
1633719971,2021-10-08 21:06,88.24,962.04,1046.38,700,2.82,1.07,-59,1
1633720271,2021-10-08 21:11,91.39,961.86,1046.20,700,2.87,1.61,-58,1
1633720571,2021-10-08 21:16,92.85,961.95,1046.28,700,2.61,1.57,-59,1
1633720871,2021-10-08 21:21,90.81,961.89,1046.22,700,2.49,1.14,-59,1
1633721171,2021-10-08 21:26,94.11,961.95,1046.29,700,2.40,1.55,-59,1
1633721471,2021-10-08 21:31,92.77,961.94,1046.28,700,2.38,1.33,-59,1
1633721771,2021-10-08 21:36,92.41,961.92,1046.26,700,2.21,1.11,-59,1
1633722071,2021-10-08 21:41,95.10,961.89,1046.23,700,2.17,1.47,-59,1
1633722371,2021-10-08 21:46,93.87,961.93,1046.27,700,2.13,1.25,-59,1
1633722671,2021-10-08 21:51,96.65,961.93,1046.27,700,2.13,1.65,-59,1
1633722971,2021-10-08 21:56,94.33,961.91,1046.24,700,2.10,1.28,-59,1
1633723271,2021-10-08 22:01,91.43,961.86,1046.19,700,2.11,0.86,-59,1
1633723571,2021-10-08 22:06,92.43,961.89,1046.23,700,2.32,1.22,-59,1
1633723872,2021-10-08 22:11,88.57,962.01,1046.35,700,2.10,0.41,-59,1
1633724172,2021-10-08 22:16,90.71,961.95,1046.29,700,2.19,0.83,-59,1
1633724472,2021-10-08 22:21,89.24,961.93,1046.27,700,2.26,0.67,-59,1
1633724772,2021-10-08 22:26,86.83,962.02,1046.35,700,2.37,0.40,-59,1
1633725072,2021-10-08 22:31,86.56,961.97,1046.31,700,2.62,0.60,-59,1
1633725372,2021-10-08 22:36,87.47,961.93,1046.27,700,2.81,0.94,-59,1
1633725672,2021-10-08 22:41,84.92,962.02,1046.36,700,2.78,0.50,-59,1
1633725972,2021-10-08 22:46,81.70,961.92,1046.26,700,2.80,-0.02,-59,1
1633726272,2021-10-08 22:51,83.95,961.85,1046.19,700,2.89,0.45,-60,1
1633726572,2021-10-08 22:56,83.27,961.83,1046.16,700,3.09,0.53,-60,1
1633726872,2021-10-08 23:01,83.77,961.88,1046.21,700,3.16,0.68,-60,1
1633727172,2021-10-08 23:06,82.89,961.88,1046.22,700,2.91,0.29,-60,1
1633727472,2021-10-08 23:11,83.94,961.95,1046.29,700,2.78,0.34,-60,1
1633727772,2021-10-08 23:16,82.97,961.92,1046.26,700,2.60,0.00,-60,1
1633728072,2021-10-08 23:21,83.88,961.92,1046.26,700,2.41,-0.04,-59,1
1633728372,2021-10-08 23:26,84.32,961.90,1046.24,700,2.16,-0.21,-59,1
1633728673,2021-10-08 23:31,85.88,961.91,1046.24,700,1.91,-0.20,-60,1
1633728973,2021-10-08 23:36,87.86,961.99,1046.32,700,1.62,-0.18,-59,1
1633729273,2021-10-08 23:41,88.46,961.89,1046.23,700,1.52,-0.18,-59,1
1633729573,2021-10-08 23:46,87.15,961.90,1046.23,700,1.46,-0.44,-59,1
1633729873,2021-10-08 23:51,86.26,961.75,1046.09,700,1.47,-0.57,-59,1
1633730173,2021-10-08 23:56,88.34,961.76,1046.10,700,1.42,-0.30,-59,1