1633730473,2021-10-09 00:01,87.08,961.79,1046.13,700,1.53,-0.39,-59,1
1633730773,2021-10-09 00:06,86.74,961.68,1046.02,700,1.56,-0.41,-59,1
1633731073,2021-10-09 00:11,86.97,961.63,1045.97,700,1.41,-0.52,-59,1
1633731373,2021-10-09 00:16,87.05,961.61,1045.95,700,1.27,-0.65,-59,1
1633731673,2021-10-09 00:21,87.87,961.60,1045.94,700,1.14,-0.65,-59,1
1633731973,2021-10-09 00:26,87.47,961.57,1045.91,700,1.12,-0.73,-59,1
1633732273,2021-10-09 00:31,89.66,961.50,1045.84,700,1.06,-0.45,-59,1
1633732573,2021-10-09 00:36,89.17,961.44,1045.78,700,0.94,-0.64,-59,1
1633732873,2021-10-09 00:41,88.34,961.45,1045.79,700,0.83,-0.88,-59,1
1633734080,2021-10-09 01:01,87.82,961.27,1045.60,700,0.61,-1.18,-60,1
1633734380,2021-10-09 01:06,89.85,961.28,1045.62,700,0.56,-0.91,-59,1
1633734680,2021-10-09 01:11,88.57,961.25,1045.59,700,0.44,-1.23,-59,1
1633734980,2021-10-09 01:16,90.50,961.26,1045.60,700,0.31,-1.06,-60,1
1633735280,2021-10-09 01:21,91.14,961.28,1045.62,700,0.63,-0.65,-59,1
1633735580,2021-10-09 01:26,89.67,961.26,1045.59,700,0.75,-0.75,-59,1
1633735880,2021-10-09 01:31,87.91,961.27,1045.60,700,0.67,-1.10,-59,1
1633736180,2021-10-09 01:36,86.03,961.22,1045.55,700,0.57,-1.50,-59,1
1633736480,2021-10-09 01:41,88.15,961.15,1045.49,700,0.65,-1.09,-59,1
1633736780,2021-10-09 01:46,88.66,961.15,1045.48,700,0.82,-0.84,-59,1
1633737080,2021-10-09 01:51,87.28,961.10,1045.44,700,0.81,-1.06,-59,1
1633737380,2021-10-09 01:56,85.96,961.06,1045.39,700,0.75,-1.33,-59,1
1633737680,2021-10-09 02:01,86.36,961.07,1045.41,700,0.68,-1.34,-59,1
1633737980,2021-10-09 02:06,86.40,961.18,1045.51,700,0.61,-1.40,-59,1
1633738280,2021-10-09 02:11,85.62,961.15,1045.49,700,0.45,-1.68,-59,1
1633738580,2021-10-09 02:16,84.46,961.19,1045.53,700,0.28,-2.03,-59,1
1633738880,2021-10-09 02:21,86.32,961.13,1045.47,700,0.38,-1.64,-62,1
1633739181,2021-10-09 02:26,85.10,961.12,1045.45,700,0.65,-1.57,-59,1
1633739481,2021-10-09 02:31,85.06,961.12,1045.46,700,0.92,-1.31,-59,1
1633739781,2021-10-09 02:36,84.14,961.15,1045.49,700,0.73,-1.64,-60,1
1633740081,2021-10-09 02:41,83.21,961.19,1045.53,700,0.67,-1.85,-59,1
1633740381,2021-10-09 02:46,83.65,961.17,1045.50,700,0.54,-1.91,-59,1
1633740681,2021-10-09 02:51,84.84,961.16,1045.50,700,0.49,-1.76,-59,1
1633740981,2021-10-09 02:56,84.87,961.17,1045.50,700,0.37,-1.88,-59,1
1633741281,2021-10-09 03:01,83.19,961.23,1045.57,700,0.17,-2.35,-59,1
1633741581,2021-10-09 03:06,84.93,961.25,1045.58,700,0.18,-2.05,-59,1
1633741881,2021-10-09 03:11,87.17,961.32,1045.66,700,0.03,-1.85,-59,1
1633742181,2021-10-09 03:16,87.38,961.27,1045.60,700,0.06,-1.79,-59,1
1633742481,2021-10-09 03:21,85.49,961.29,1045.63,700,0.09,-2.05,-59,1
1633742781,2021-10-09 03:26,85.63,961.30,1045.64,700,-0.07,-2.19,-59,1
1633743081,2021-10-09 03:31,84.78,961.25,1045.59,700,-0.18,-2.43,-59,1
1633743381,2021-10-09 03:36,85.80,961.35,1045.69,700,-0.22,-2.31,-59,1
1633743681,2021-10-09 03:41,86.08,961.33,1045.67,700,-0.28,-2.33,-59,1
1633743981,2021-10-09 03:46,84.41,961.36,1045.70,700,-0.30,-2.61,-59,1
1633744282,2021-10-09 03:51,85.41,961.39,1045.73,700,-0.42,-2.57,-59,1
1633744582,2021-10-09 03:56,84.91,961.38,1045.72,700,-0.38,-2.61,-59,1
1633744882,2021-10-09 04:01,84.33,961.45,1045.78,700,-0.45,-2.77,-59,1
1633745182,2021-10-09 04:06,84.57,961.37,1045.71,700,-0.52,-2.80,-59,1
1633745482,2021-10-09 04:11,86.96,961.34,1045.67,700,-0.55,-2.45,-59,1
1633745782,2021-10-09 04:16,84.75,961.33,1045.67,700,-0.57,-2.82,-59,1
1633746082,2021-10-09 04:21,85.81,961.31,1045.65,700,-0.55,-2.63,-59,1
1633746382,2021-10-09 04:26,86.35,961.33,1045.67,700,-0.48,-2.48,-59,1
1633746682,2021-10-09 04:31,84.36,961.28,1045.62,700,-0.52,-2.83,-59,1
1633746982,2021-10-09 04:36,84.70,961.26,1045.59,700,-0.64,-2.90,-59,1
1633747282,2021-10-09 04:41,84.01,961.24,1045.58,700,-0.77,-3.13,-59,1
1633747582,2021-10-09 04:46,85.51,961.27,1045.61,700,-0.84,-2.97,-59,1
1633747882,2021-10-09 04:51,84.85,961.26,1045.60,700,-0.98,-3.21,-59,1
1633748182,2021-10-09 04:56,83.88,961.22,1045.56,700,-1.04,-3.42,-59,1
1633748482,2021-10-09 05:01,84.60,961.25,1045.59,700,-1.14,-3.40,-59,1
1633748782,2021-10-09 05:06,87.03,961.13,1045.47,700,-1.19,-3.07,-59,1
1633749083,2021-10-09 05:11,84.75,961.11,1045.44,700,-1.30,-3.54,-59,1
1633749383,2021-10-09 05:16,85.90,961.14,1045.48,700,-1.35,-3.41,-59,1
1633749683,2021-10-09 05:21,86.09,961.17,1045.51,700,-1.36,-3.39,-59,1
1633749983,2021-10-09 05:26,85.55,961.27,1045.61,700,-1.42,-3.53,-59,1
1633750283,2021-10-09 05:31,85.15,961.17,1045.51,700,-1.53,-3.70,-59,1
1633750583,2021-10-09 05:36,85.31,961.19,1045.52,700,-1.62,-3.76,-59,1
1633750883,2021-10-09 05:41,85.38,961.22,1045.55,700,-1.68,-3.81,-58,1
1633751183,2021-10-09 05:46,87.38,961.24,1045.58,700,-1.65,-3.47,-59,1
1633751483,2021-10-09 05:51,87.20,961.21,1045.55,700,-1.61,-3.46,-59,1
1633751783,2021-10-09 05:56,87.37,961.19,1045.52,700,-1.62,-3.44,-59,1
1633752083,2021-10-09 06:01,86.85,961.20,1045.54,700,-1.66,-3.56,-59,1
1633752383,2021-10-09 06:06,88.84,961.15,1045.48,700,-1.75,-3.35,-58,1
1633752683,2021-10-09 06:11,85.19,961.15,1045.49,700,-1.84,-4.00,-58,1
1633752983,2021-10-09 06:16,87.87,961.17,1045.50,700,-1.97,-3.71,-59,1
1633753283,2021-10-09 06:21,87.78,961.13,1045.47,700,-1.93,-3.69,-58,1
1633753583,2021-10-09 06:26,85.92,961.19,1045.53,700,-2.02,-4.06,-58,1
1633753883,2021-10-09 06:31,88.50,961.09,1045.43,700,-2.03,-3.68,-58,1
1633754184,2021-10-09 06:36,88.23,961.22,1045.56,700,-1.97,-3.66,-58,1
1633754484,2021-10-09 06:41,86.18,961.16,1045.50,700,-1.93,-3.93,-57,1
1633754784,2021-10-09 06:46,87.35,961.19,1045.53,700,-1.92,-3.74,-58,1
1633755084,2021-10-09 06:51,86.10,961.16,1045.49,700,-1.84,-3.86,-58,1
1633755384,2021-10-09 06:56,85.61,961.16,1045.50,700,-1.79,-3.89,-58,1
1633755684,2021-10-09 07:01,83.65,961.23,1045.57,700,-1.84,-4.24,-58,1
1633755984,2021-10-09 07:06,85.87,961.31,1045.64,700,-1.74,-3.80,-58,1
1633756284,2021-10-09 07:11,85.45,961.41,1045.74,700,-1.66,-3.78,-58,1
1633756584,2021-10-09 07:16,84.20,961.35,1045.68,700,-1.64,-3.96,-58,1
1633756884,2021-10-09 07:21,84.79,961.40,1045.74,700,-1.63,-3.86,-59,1
1633757184,2021-10-09 07:26,82.46,961.47,1045.81,700,-1.73,-4.32,-59,1
1633757484,2021-10-09 07:31,83.93,961.46,1045.80,700,-1.75,-4.11,-58,1
1633757784,2021-10-09 07:36,83.59,961.48,1045.81,700,-1.66,-4.08,-59,1
1633758084,2021-10-09 07:41,83.33,961.54,1045.88,700,-1.58,-4.04,-58,1
1633758384,2021-10-09 07:46,84.46,961.56,1045.89,700,-1.45,-3.73,-59,1
1633758684,2021-10-09 07:51,83.76,961.69,1046.02,700,-1.41,-3.80,-58,1
1633758985,2021-10-09 07:56,84.42,961.68,1046.02,700,-1.21,-3.50,-59,1
1633759285,2021-10-09 08:01,83.24,961.80,1046.14,700,-0.95,-3.43,-58,1
1633759585,2021-10-09 08:06,81.53,961.86,1046.20,700,-0.81,-3.58,-58,1
1633759885,2021-10-09 08:11,82.96,961.94,1046.28,700,-0.52,-3.06,-58,1
1633760185,2021-10-09 08:16,82.66,961.96,1046.30,700,-0.06,-2.66,-59,1
1633760485,2021-10-09 08:21,81.98,962.00,1046.34,700,0.29,-2.42,-59,1
1633760785,2021-10-09 08:26,82.75,961.99,1046.33,700,0.79,-1.81,-59,1
1633761085,2021-10-09 08:31,80.81,962.01,1046.35,700,1.30,-1.63,-59,1
1633761385,2021-10-09 08:36,80.91,962.05,1046.39,700,1.87,-1.06,-59,1
1633761685,2021-10-09 08:41,81.58,962.12,1046.46,700,2.14,-0.68,-59,1
1633761985,2021-10-09 08:46,78.09,962.11,1046.45,700,2.36,-1.06,-59,1
1633762285,2021-10-09 08:51,75.92,962.21,1046.55,700,2.71,-1.11,-63,1
1633763494,2021-10-09 09:11,63.54,962.24,1046.57,700,4.81,-1.52,-59,1
1633763794,2021-10-09 09:16,73.34,962.28,1046.62,700,5.27,0.89,-59,1
1633764095,2021-10-09 09:21,57.94,962.31,1046.65,700,5.60,-2.02,-59,1
1633764395,2021-10-09 09:26,68.40,962.42,1046.75,700,5.98,0.61,-59,1
1633764695,2021-10-09 09:31,68.08,962.20,1046.54,700,6.37,0.92,-59,1
1633764995,2021-10-09 09:36,62.39,962.23,1046.57,700,6.60,-0.07,-60,1
1633765295,2021-10-09 09:41,64.26,962.25,1046.59,700,6.79,0.52,-59,1
1633765595,2021-10-09 09:46,64.84,962.28,1046.62,700,6.99,0.83,-56,1
1633765895,2021-10-09 09:51,63.94,962.25,1046.59,700,7.18,0.82,-56,1
1633766195,2021-10-09 09:56,59.42,962.20,1046.54,700,6.86,-0.50,-63,1
1633766495,2021-10-09 10:01,63.54,962.20,1046.54,700,6.53,0.12,-56,1
1633766795,2021-10-09 10:06,60.10,962.24,1046.58,700,6.35,-0.82,-56,1
1633767095,2021-10-09 10:11,63.23,962.28,1046.62,700,6.28,-0.19,-57,1
1633767395,2021-10-09 10:16,63.73,962.36,1046.70,700,6.19,-0.17,-57,1
1633767695,2021-10-09 10:21,67.45,962.36,1046.70,700,6.31,0.73,-55,1
1633767995,2021-10-09 10:26,60.42,962.40,1046.74,700,6.31,-0.79,-58,1
1633768296,2021-10-09 10:31,55.26,962.43,1046.76,700,6.56,-1.77,-58,1
1633768596,2021-10-09 10:36,64.08,962.38,1046.72,700,6.91,0.59,-58,1
1633768896,2021-10-09 10:41,53.13,962.28,1046.62,700,7.15,-1.75,-57,1
1633769196,2021-10-09 10:46,55.08,962.31,1046.65,700,7.56,-0.88,-58,1
1633769496,2021-10-09 10:51,52.72,962.43,1046.77,700,7.90,-1.16,-58,1
1633769796,2021-10-09 10:56,57.51,962.31,1046.64,700,8.33,0.44,-59,1
1633770096,2021-10-09 11:01,57.74,962.31,1046.64,700,9.65,1.73,-58,1
1633770396,2021-10-09 11:06,44.21,962.15,1046.49,700,11.49,-0.27,-59,1
1633772202,2021-10-09 11:36,42.93,962.03,1046.36,700,15.67,3.12,-60,1
1633772502,2021-10-09 11:41,42.24,962.13,1046.47,700,15.89,3.09,-60,1
1633772802,2021-10-09 11:46,37.29,961.93,1046.27,700,16.17,1.59,-60,1
1633773102,2021-10-09 11:51,35.28,961.92,1046.26,700,16.55,1.16,-60,1
1633773402,2021-10-09 11:56,33.61,962.17,1046.51,700,16.30,0.26,-60,1
1633773702,2021-10-09 12:01,32.43,961.95,1046.29,700,15.74,-0.72,-59,1
1633774002,2021-10-09 12:06,32.72,962.08,1046.42,700,15.51,-0.80,-60,1
1633774303,2021-10-09 12:11,32.36,962.04,1046.38,700,15.08,-1.33,-59,1
1633774603,2021-10-09 12:16,35.62,962.08,1046.42,700,15.93,0.74,-60,1
1633774903,2021-10-09 12:21,31.41,962.11,1046.44,700,15.93,-0.99,-60,1
1633775203,2021-10-09 12:26,32.62,962.11,1046.45,700,15.70,-0.68,-60,1
1633775503,2021-10-09 12:31,34.09,962.01,1046.34,700,15.88,0.09,-60,1
1633775803,2021-10-09 12:36,34.31,962.10,1046.44,700,15.79,0.10,-60,1
1633776103,2021-10-09 12:41,35.44,962.07,1046.41,700,16.09,0.81,-61,1
1633776403,2021-10-09 12:46,34.49,962.05,1046.39,700,15.95,0.31,-60,1
1633776703,2021-10-09 12:51,37.42,962.12,1046.46,700,16.48,1.92,-61,1
1633777003,2021-10-09 12:56,34.83,962.09,1046.42,700,16.71,1.12,-60,1
1633777303,2021-10-09 13:01,35.74,962.01,1046.34,700,16.94,1.68,-60,1
1633777603,2021-10-09 13:06,34.17,962.02,1046.36,700,17.11,1.20,-60,1
1633777903,2021-10-09 13:11,35.88,962.01,1046.35,700,17.10,1.88,-60,1
1633778203,2021-10-09 13:16,32.89,962.03,1046.36,700,16.96,0.55,-60,1
1633778503,2021-10-09 13:21,34.58,961.98,1046.31,700,16.39,0.74,-60,1
1633778803,2021-10-09 13:26,35.51,961.92,1046.25,700,16.07,0.82,-60,1
1633779104,2021-10-09 13:31,35.44,961.89,1046.23,700,15.88,0.62,-60,1
1633779404,2021-10-09 13:36,38.77,961.86,1046.20,700,16.08,2.06,-61,1
1633779704,2021-10-09 13:41,39.31,961.90,1046.23,700,16.27,2.42,-61,1
1633780004,2021-10-09 13:46,37.43,961.92,1046.25,700,16.57,2.00,-61,1
1633780304,2021-10-09 13:51,38.34,961.97,1046.30,700,16.49,2.26,-61,1
1633780604,2021-10-09 13:56,35.85,962.07,1046.40,700,15.90,0.80,-61,1
1633780904,2021-10-09 14:01,38.34,961.97,1046.30,700,15.73,1.58,-61,1
1633781204,2021-10-09 14:06,36.75,961.97,1046.31,700,15.34,0.65,-60,1
1633781504,2021-10-09 14:11,36.77,961.98,1046.32,700,14.65,0.04,-60,1
1633781804,2021-10-09 14:16,40.45,962.03,1046.36,700,14.15,0.91,-60,1
1633782104,2021-10-09 14:21,39.53,961.93,1046.27,700,13.91,0.38,-60,1
1633782404,2021-10-09 14:26,39.14,962.05,1046.39,700,14.20,0.50,-60,1
1633782705,2021-10-09 14:31,38.48,962.13,1046.47,700,13.88,-0.02,-59,1
1633783005,2021-10-09 14:36,40.01,962.11,1046.45,700,13.82,0.46,-59,1
1633783305,2021-10-09 14:41,39.45,962.17,1046.51,700,13.11,-0.37,-59,1
1633783605,2021-10-09 14:46,41.50,962.04,1046.38,700,12.83,0.08,-59,1
1633783905,2021-10-09 14:51,42.88,961.94,1046.28,700,13.11,0.78,-59,1
1633784206,2021-10-09 14:56,42.21,961.88,1046.22,700,13.24,0.68,-59,1
1633784809,2021-10-09 15:06,41.59,961.92,1046.26,700,12.84,0.12,-59,1
1633785109,2021-10-09 15:11,40.62,961.88,1046.22,700,12.56,-0.46,-59,1
1633785409,2021-10-09 15:16,40.48,961.85,1046.19,700,12.25,-0.79,-60,1
1633785709,2021-10-09 15:21,41.53,961.79,1046.13,700,12.40,-0.30,-60,1
1633786009,2021-10-09 15:26,40.21,961.87,1046.20,700,12.41,-0.74,-60,1
1633786309,2021-10-09 15:31,41.80,961.90,1046.23,700,12.52,-0.10,-59,1
1633786609,2021-10-09 15:36,41.85,962.02,1046.36,700,12.27,-0.31,-59,1
1633786909,2021-10-09 15:41,41.86,961.84,1046.18,700,12.26,-0.32,-59,1
1633787209,2021-10-09 15:46,41.24,961.79,1046.13,700,12.15,-0.62,-58,1
1633787509,2021-10-09 15:51,40.07,961.84,1046.17,700,11.74,-1.39,-58,1
1633787809,2021-10-09 15:56,41.76,961.87,1046.21,700,11.38,-1.15,-58,1
1633788109,2021-10-09 16:01,42.67,961.83,1046.17,700,11.49,-0.75,-59,1
1633788409,2021-10-09 16:06,42.52,961.84,1046.17,700,11.35,-0.93,-59,1
1633788709,2021-10-09 16:11,42.90,961.78,1046.12,700,11.05,-1.08,-59,1
1633789009,2021-10-09 16:16,41.42,961.74,1046.07,700,10.83,-1.76,-61,1
1633789309,2021-10-09 16:21,43.15,961.68,1046.02,700,10.84,-1.19,-59,1
1633789610,2021-10-09 16:26,43.35,961.68,1046.02,700,10.52,-1.42,-60,1
1633789910,2021-10-09 16:31,44.03,961.61,1045.95,700,10.37,-1.34,-64,1
1633790210,2021-10-09 16:36,43.71,961.58,1045.92,700,10.24,-1.56,-59,1
1633790510,2021-10-09 16:41,44.96,961.61,1045.94,700,9.92,-1.47,-58,1
1633790810,2021-10-09 16:46,44.41,961.65,1045.98,700,9.61,-1.92,-57,1
1633791110,2021-10-09 16:51,45.64,961.66,1045.99,700,9.40,-1.74,-57,1
1633791410,2021-10-09 16:56,45.01,961.61,1045.95,700,9.26,-2.05,-58,1
1633791710,2021-10-09 17:01,45.60,961.67,1046.00,700,9.08,-2.04,-58,1
1633792010,2021-10-09 17:06,47.47,961.80,1046.13,700,8.74,-1.81,-58,1
1633795634,2021-10-09 18:07,50.08,961.73,1046.07,700,6.99,-2.70,-58,1
1633795934,2021-10-09 18:12,52.98,961.80,1046.14,700,6.87,-2.05,-56,1
1633796234,2021-10-09 18:17,51.64,961.82,1046.16,700,6.53,-2.71,-57,1
1633796534,2021-10-09 18:22,51.16,961.84,1046.18,700,6.09,-3.24,-57,1
1633796834,2021-10-09 18:27,50.65,961.82,1046.16,700,5.67,-3.77,-56,1
1633797135,2021-10-09 18:32,55.79,961.93,1046.27,700,5.40,-2.72,-57,1
1633797435,2021-10-09 18:37,56.93,961.99,1046.33,700,5.10,-2.73,-56,1
1633797735,2021-10-09 18:42,63.15,961.99,1046.32,700,4.62,-1.78,-55,1
1633798035,2021-10-09 18:47,60.55,962.09,1046.43,700,4.19,-2.76,-56,1
1633798335,2021-10-09 18:52,58.50,962.11,1046.45,700,3.93,-3.47,-55,1
1633798635,2021-10-09 18:57,60.71,962.14,1046.48,700,3.70,-3.19,-56,1
1633798935,2021-10-09 19:02,64.39,962.15,1046.48,700,3.82,-2.28,-54,1
1633799235,2021-10-09 19:07,59.91,962.13,1046.47,700,3.62,-3.44,-55,1
1633799535,2021-10-09 19:12,59.27,962.12,1046.46,700,3.36,-3.83,-56,1
1633799835,2021-10-09 19:17,57.37,962.20,1046.54,700,3.16,-4.45,-55,1
1633800135,2021-10-09 19:22,59.29,962.15,1046.49,700,2.99,-4.17,-56,1
1633800435,2021-10-09 19:27,68.82,962.23,1046.57,700,2.81,-2.35,-56,1
1633800735,2021-10-09 19:32,64.74,962.21,1046.54,700,2.48,-3.48,-57,1
1633801035,2021-10-09 19:37,68.16,962.26,1046.60,700,2.26,-3.00,-54,1
1633801335,2021-10-09 19:42,61.92,962.17,1046.51,700,2.21,-4.33,-54,1
1633801636,2021-10-09 19:47,68.25,962.28,1046.62,700,2.28,-2.97,-55,1
1633801936,2021-10-09 19:52,63.97,962.22,1046.56,700,2.15,-3.96,-57,1
1633802236,2021-10-09 19:57,68.40,962.31,1046.64,700,2.11,-3.10,-56,1
1633802536,2021-10-09 20:02,68.12,962.20,1046.54,700,2.03,-3.23,-56,1
1633802836,2021-10-09 20:07,65.79,962.28,1046.62,700,1.95,-3.77,-56,1
1633803136,2021-10-09 20:12,64.92,962.15,1046.49,700,1.95,-3.95,-56,1
1633803739,2021-10-09 20:22,66.59,962.06,1046.39,700,1.93,-3.63,-56,1
1633804039,2021-10-09 20:27,66.76,962.02,1046.35,700,1.79,-3.73,-56,1
1633804339,2021-10-09 20:32,64.96,961.95,1046.29,700,1.62,-4.26,-57,1
1633804639,2021-10-09 20:37,66.65,961.85,1046.19,700,1.49,-4.04,-56,1
1633804939,2021-10-09 20:42,64.55,961.88,1046.22,700,1.42,-4.53,-55,1
1633805239,2021-10-09 20:47,65.93,961.77,1046.10,700,1.34,-4.33,-57,1
1633805539,2021-10-09 20:52,65.86,961.76,1046.10,700,1.26,-4.42,-57,1
1633805839,2021-10-09 20:57,70.02,961.84,1046.18,700,1.19,-3.67,-56,1
1633806140,2021-10-09 21:02,68.44,961.68,1046.02,700,1.15,-4.01,-56,1
1633806440,2021-10-09 21:07,70.35,961.73,1046.07,700,1.16,-3.64,-58,1
1633806740,2021-10-09 21:12,74.62,961.67,1046.01,700,1.16,-2.85,-57,1
1633807040,2021-10-09 21:17,70.74,961.65,1045.98,700,1.20,-3.52,-56,1
1633807340,2021-10-09 21:22,70.83,961.53,1045.86,700,1.09,-3.61,-57,1
1633807640,2021-10-09 21:27,72.35,961.60,1045.93,700,1.03,-3.39,-57,1
1633807940,2021-10-09 21:32,67.21,961.56,1045.89,700,1.14,-4.26,-57,1
1633808240,2021-10-09 21:37,67.44,961.44,1045.78,700,1.07,-4.29,-56,1
1633808540,2021-10-09 21:42,72.12,961.62,1045.96,700,1.49,-2.99,-55,1
1633809143,2021-10-09 21:52,70.85,961.54,1045.87,700,1.90,-2.83,-58,1
1633809444,2021-10-09 21:57,66.63,961.55,1045.88,700,1.81,-3.74,-57,1
1633809744,2021-10-09 22:02,66.57,961.42,1045.76,700,1.77,-3.79,-58,1
1633810044,2021-10-09 22:07,67.98,961.45,1045.79,700,1.58,-3.69,-57,1
1633810344,2021-10-09 22:12,68.78,961.42,1045.75,700,1.46,-3.65,-58,1
1633810644,2021-10-09 22:17,69.99,961.40,1045.74,700,1.37,-3.50,-57,1
1633810944,2021-10-09 22:22,66.46,961.32,1045.66,700,1.26,-4.30,-58,1
1633811244,2021-10-09 22:27,70.55,961.25,1045.59,700,1.22,-3.54,-56,1
1633811544,2021-10-09 22:32,67.15,961.23,1045.57,700,1.43,-4.00,-57,1
1633811844,2021-10-09 22:37,67.25,961.15,1045.49,700,1.75,-3.67,-58,1
1633812144,2021-10-09 22:42,68.08,961.13,1045.47,700,2.01,-3.26,-57,1
1633812444,2021-10-09 22:47,69.32,961.15,1045.49,700,1.93,-3.09,-57,1
1633812744,2021-10-09 22:52,66.56,961.05,1045.39,700,1.81,-3.75,-56,1
1633813044,2021-10-09 22:57,67.19,961.01,1045.34,700,2.41,-3.05,-58,1
1633813344,2021-10-09 23:02,67.28,961.01,1045.34,700,2.74,-2.72,-58,1
1633813645,2021-10-09 23:07,65.73,961.01,1045.34,700,2.55,-3.21,-57,1
1633813945,2021-10-09 23:12,65.92,960.96,1045.29,700,2.48,-3.24,-58,1
1633814245,2021-10-09 23:17,66.82,960.93,1045.26,700,2.56,-2.98,-58,1
1633814545,2021-10-09 23:22,65.19,960.96,1045.30,700,2.54,-3.33,-58,1
1633814846,2021-10-09 23:27,64.96,960.91,1045.25,700,2.57,-3.35,-58,1
1633815146,2021-10-09 23:32,65.21,960.93,1045.27,700,2.74,-3.14,-58,1
1633815446,2021-10-09 23:37,64.69,960.87,1045.21,700,2.63,-3.35,-58,1
1633815746,2021-10-09 23:42,64.53,960.87,1045.20,700,2.58,-3.43,-58,1
1633816046,2021-10-09 23:47,65.13,960.78,1045.12,700,2.43,-3.45,-58,1
1633816346,2021-10-09 23:52,64.99,960.82,1045.15,700,2.38,-3.53,-58,1
1633816649,2021-10-09 23:57,66.30,960.72,1045.06,700,2.23,-3.40,-58,1