1633816949,2021-10-10 00:02,67.59,960.64,1044.98,700,2.11,-3.26,-57,1
1633817249,2021-10-10 00:07,65.84,960.55,1044.89,700,2.09,-3.63,-58,1
1633817549,2021-10-10 00:12,65.63,960.54,1044.88,700,1.94,-3.82,-57,1
1633817849,2021-10-10 00:17,68.26,960.56,1044.90,700,2.29,-2.96,-57,1
1633818149,2021-10-10 00:22,67.31,960.50,1044.83,700,2.31,-3.12,-57,1
1633818449,2021-10-10 00:27,64.80,960.45,1044.79,700,2.18,-3.76,-57,1
1633818749,2021-10-10 00:32,65.56,960.40,1044.73,700,2.11,-3.67,-55,1
1633819049,2021-10-10 00:37,65.74,960.33,1044.66,700,1.92,-3.81,-58,1
1633819350,2021-10-10 00:42,66.55,960.38,1044.72,700,1.81,-3.76,-58,1
1633819650,2021-10-10 00:47,65.84,960.31,1044.65,700,1.68,-4.02,-58,1
1633819950,2021-10-10 00:52,65.09,960.26,1044.59,700,1.66,-4.19,-57,1
1633820250,2021-10-10 00:57,65.83,960.32,1044.66,700,1.69,-4.02,-58,1
1633820550,2021-10-10 01:02,66.26,960.31,1044.64,700,2.04,-3.59,-58,1
1633820850,2021-10-10 01:07,65.17,960.33,1044.66,700,2.62,-3.26,-57,1
1633821150,2021-10-10 01:12,64.85,960.29,1044.63,700,3.14,-2.83,-58,1
1633821450,2021-10-10 01:17,63.37,960.30,1044.63,700,3.06,-3.22,-58,1
1633822050,2021-10-10 01:27,63.79,960.31,1044.65,700,2.64,-3.53,-56,1
1633822350,2021-10-10 01:32,63.29,960.42,1044.76,700,2.91,-3.38,-58,1
1633822650,2021-10-10 01:37,62.17,960.35,1044.69,700,3.31,-3.24,-58,1
1633822950,2021-10-10 01:42,62.62,960.34,1044.68,700,3.85,-2.63,-58,1
1633823250,2021-10-10 01:47,61.93,960.33,1044.66,700,3.94,-2.69,-58,1
1633823550,2021-10-10 01:52,61.37,960.34,1044.67,700,3.85,-2.90,-58,1
1633823850,2021-10-10 01:57,63.59,960.36,1044.70,700,3.35,-2.90,-58,1
1633824150,2021-10-10 02:02,63.04,960.40,1044.74,700,3.01,-3.34,-57,1
1633824450,2021-10-10 02:07,62.94,960.46,1044.80,700,2.61,-3.74,-58,1
1633824751,2021-10-10 02:12,64.27,960.49,1044.83,700,2.24,-3.81,-58,1
1633825051,2021-10-10 02:17,65.85,960.54,1044.88,700,1.92,-3.79,-57,1
1633825351,2021-10-10 02:22,65.77,960.50,1044.84,700,1.66,-4.06,-57,1
1633825651,2021-10-10 02:27,65.40,960.49,1044.83,700,1.40,-4.38,-58,1
1633825951,2021-10-10 02:32,69.56,960.48,1044.82,700,1.11,-3.83,-57,1
1633826251,2021-10-10 02:37,68.13,960.43,1044.76,700,0.93,-4.28,-58,1
1633826551,2021-10-10 02:42,71.43,960.40,1044.73,700,0.72,-3.86,-58,1
1633826851,2021-10-10 02:47,69.21,960.33,1044.67,700,0.52,-4.47,-55,1
1633827151,2021-10-10 02:52,68.98,960.28,1044.62,700,0.51,-4.52,-57,1
1633827451,2021-10-10 02:57,70.11,960.22,1044.55,700,0.46,-4.36,-57,1
1633827751,2021-10-10 03:02,71.66,960.19,1044.53,700,0.33,-4.19,-57,1
1633828051,2021-10-10 03:07,69.83,960.13,1044.47,700,0.12,-4.74,-56,1
1633828351,2021-10-10 03:12,71.69,960.20,1044.53,700,-0.01,-4.51,-56,1
1633828651,2021-10-10 03:17,75.85,960.18,1044.52,700,-0.23,-3.97,-57,1
1633828951,2021-10-10 03:22,70.63,960.23,1044.57,700,-0.31,-5.00,-56,1
1633829251,2021-10-10 03:27,72.13,960.16,1044.49,700,-0.35,-4.76,-56,1
1633829551,2021-10-10 03:32,72.35,960.16,1044.50,700,-0.39,-4.76,-55,1
1633829851,2021-10-10 03:37,76.63,960.14,1044.47,700,-0.46,-4.06,-57,1
1633830152,2021-10-10 03:42,73.00,960.09,1044.43,700,-0.48,-4.72,-56,1
1633830452,2021-10-10 03:47,72.08,960.15,1044.49,700,-0.52,-4.93,-56,1
1633830752,2021-10-10 03:52,73.47,960.12,1044.46,700,-0.64,-4.79,-56,1
1633831052,2021-10-10 03:57,75.87,960.11,1044.44,700,-0.59,-4.32,-56,1
1633831352,2021-10-10 04:02,77.28,960.09,1044.43,700,-0.49,-3.98,-56,1
1633831652,2021-10-10 04:07,76.75,960.08,1044.42,700,-0.45,-4.03,-56,1
1633831952,2021-10-10 04:12,73.61,960.04,1044.38,700,-0.43,-4.57,-56,1
1633832252,2021-10-10 04:17,71.06,960.00,1044.33,700,-0.45,-5.05,-57,1
1633832552,2021-10-10 04:22,73.56,959.99,1044.33,700,-0.65,-4.79,-57,1
1633832852,2021-10-10 04:27,75.44,960.00,1044.34,700,-0.57,-4.38,-56,1
1633833152,2021-10-10 04:32,77.94,960.03,1044.37,700,-0.61,-3.98,-55,1
1633833452,2021-10-10 04:37,72.52,959.93,1044.27,700,-0.64,-4.97,-55,1
1633833752,2021-10-10 04:42,78.95,959.95,1044.29,700,-0.72,-3.92,-56,1
1633834052,2021-10-10 04:47,80.43,959.90,1044.24,700,-0.83,-3.78,-56,1
1633834352,2021-10-10 04:52,76.00,959.86,1044.20,700,-0.73,-4.43,-57,1
1633834652,2021-10-10 04:57,73.20,959.80,1044.14,700,-0.77,-4.97,-56,1
1633834952,2021-10-10 05:02,72.81,959.75,1044.09,700,-0.78,-5.05,-56,1
1633835253,2021-10-10 05:07,74.90,959.74,1044.08,700,-0.68,-4.58,-55,1
1633835553,2021-10-10 05:12,79.09,959.76,1044.10,700,-0.85,-4.02,-56,1
1633835853,2021-10-10 05:17,77.02,959.60,1043.94,700,-0.90,-4.42,-57,1
1633836153,2021-10-10 05:22,77.11,959.63,1043.97,700,-0.72,-4.23,-56,1
1633836453,2021-10-10 05:27,78.46,959.62,1043.95,700,-0.76,-4.04,-57,1
1633836753,2021-10-10 05:32,76.28,959.54,1043.88,700,-0.66,-4.32,-56,1
1633837053,2021-10-10 05:37,76.69,959.55,1043.88,700,-0.67,-4.25,-57,1
1633837353,2021-10-10 05:42,77.97,959.50,1043.83,700,-0.84,-4.20,-57,1
1633837653,2021-10-10 05:47,76.07,959.39,1043.72,700,-0.85,-4.54,-57,1
1633837953,2021-10-10 05:52,74.01,959.43,1043.77,700,-0.90,-4.95,-56,1
1633838253,2021-10-10 05:57,78.77,959.41,1043.75,700,-1.05,-4.27,-57,1
1633838553,2021-10-10 06:02,74.97,959.32,1043.66,700,-1.08,-4.95,-56,1
1633838853,2021-10-10 06:07,75.62,959.28,1043.62,700,-1.13,-4.89,-56,1
1633839153,2021-10-10 06:12,77.85,959.27,1043.61,700,-1.24,-4.61,-56,1
1633839453,2021-10-10 06:17,75.79,959.25,1043.59,700,-1.32,-5.04,-56,1
1633839753,2021-10-10 06:22,78.26,959.31,1043.64,700,-1.21,-4.51,-56,1
1633840053,2021-10-10 06:27,80.58,959.26,1043.60,700,-1.19,-4.10,-56,1
1633840353,2021-10-10 06:32,78.64,959.12,1043.46,700,-1.07,-4.31,-57,1
1633840654,2021-10-10 06:37,75.72,959.09,1043.43,700,-1.03,-4.77,-56,1
1633840954,2021-10-10 06:42,76.26,959.09,1043.43,700,-1.12,-4.77,-57,1
1633841254,2021-10-10 06:47,74.76,959.08,1043.41,700,-1.21,-5.12,-56,1
1633841554,2021-10-10 06:52,77.49,959.14,1043.48,700,-1.35,-4.78,-56,1
1633841854,2021-10-10 06:57,81.78,959.15,1043.49,700,-1.44,-4.15,-55,1
1633842154,2021-10-10 07:02,75.58,959.06,1043.40,700,-1.36,-5.12,-56,1
1633842454,2021-10-10 07:07,81.90,959.18,1043.51,700,-1.31,-4.00,-57,1
1633842754,2021-10-10 07:12,77.12,959.11,1043.45,700,-1.26,-4.75,-57,1
1633843054,2021-10-10 07:17,82.22,959.09,1043.43,700,-1.30,-3.94,-55,1
1633843354,2021-10-10 07:22,77.70,959.05,1043.39,700,-1.19,-4.59,-56,1
1633843654,2021-10-10 07:27,80.39,959.11,1043.45,700,-1.13,-4.08,-57,1
1633843954,2021-10-10 07:32,79.70,959.13,1043.47,700,-1.10,-4.16,-57,1
1633844557,2021-10-10 07:42,76.93,959.06,1043.40,700,-1.11,-4.64,-57,1
1633844857,2021-10-10 07:47,76.72,959.12,1043.46,700,-1.19,-4.76,-56,1
1633845157,2021-10-10 07:52,76.73,959.10,1043.44,700,-1.09,-4.66,-56,1
1633845457,2021-10-10 07:57,77.90,959.18,1043.52,700,-0.98,-4.35,-58,1
1633845757,2021-10-10 08:02,79.51,959.16,1043.49,700,-0.92,-4.02,-56,1
1633846058,2021-10-10 08:07,80.36,959.14,1043.48,700,-0.88,-3.84,-57,1
1633846358,2021-10-10 08:12,77.11,959.07,1043.41,700,-0.57,-4.08,-55,1
1633846658,2021-10-10 08:17,80.39,959.12,1043.46,700,-0.22,-3.19,-57,1
1633846958,2021-10-10 08:22,77.83,959.10,1043.44,700,0.14,-3.27,-57,1
1633847258,2021-10-10 08:27,78.22,958.97,1043.30,700,0.48,-2.87,-57,1
1633847558,2021-10-10 08:32,77.16,958.99,1043.32,700,0.81,-2.74,-57,1
1633847858,2021-10-10 08:37,79.88,958.97,1043.31,700,1.12,-1.97,-58,1
1633848158,2021-10-10 08:42,77.45,958.98,1043.31,700,1.42,-2.09,-57,1
1633848458,2021-10-10 08:47,76.45,958.93,1043.27,700,1.70,-2.00,-58,1
1633848758,2021-10-10 08:52,76.75,958.92,1043.26,700,2.08,-1.57,-59,1
1633849058,2021-10-10 08:57,74.78,958.92,1043.25,700,2.32,-1.69,-58,1
1633849358,2021-10-10 09:02,74.86,958.91,1043.24,700,2.59,-1.42,-58,1
1633849658,2021-10-10 09:07,74.55,958.89,1043.22,700,2.98,-1.10,-58,1
1633849959,2021-10-10 09:12,73.00,958.88,1043.22,700,3.27,-1.10,-58,1
1633850259,2021-10-10 09:17,72.25,958.89,1043.22,700,3.60,-0.93,-59,1
1633850559,2021-10-10 09:22,71.85,958.81,1043.15,700,3.94,-0.67,-59,1
1633850859,2021-10-10 09:27,70.48,958.73,1043.07,700,4.23,-0.66,-59,1
1633851159,2021-10-10 09:32,69.78,958.79,1043.13,700,4.57,-0.47,-59,1
1633851459,2021-10-10 09:37,68.73,958.77,1043.10,700,4.85,-0.41,-59,1
1633851759,2021-10-10 09:42,68.55,958.75,1043.08,700,5.12,-0.18,-58,1
1633852059,2021-10-10 09:47,66.66,958.83,1043.17,700,5.41,-0.29,-58,1
1633852359,2021-10-10 09:52,70.61,958.78,1043.12,700,5.77,0.85,-58,1
1633852659,2021-10-10 09:57,65.92,958.74,1043.08,700,5.98,0.10,-58,1
1633852959,2021-10-10 10:02,64.21,958.64,1042.98,700,6.14,-0.11,-59,1
1633853259,2021-10-10 10:07,69.23,958.57,1042.91,700,6.39,1.17,-59,1
1633853559,2021-10-10 10:12,58.29,958.50,1042.83,700,6.69,-0.92,-59,1
1633853860,2021-10-10 10:17,67.60,958.45,1042.79,700,7.03,1.45,-58,1
1633854160,2021-10-10 10:22,59.61,958.43,1042.77,700,7.31,-0.03,-59,1
1633854460,2021-10-10 10:27,60.79,958.39,1042.73,700,7.64,0.56,-59,1
1633854760,2021-10-10 10:32,62.44,958.39,1042.73,700,7.90,1.17,-59,1
1633855060,2021-10-10 10:37,61.40,958.27,1042.61,700,8.16,1.19,-59,1
1633855360,2021-10-10 10:42,52.05,958.30,1042.63,700,8.45,-0.82,-60,1
1633855660,2021-10-10 10:47,49.17,958.27,1042.61,700,8.83,-1.25,-59,1
1633855960,2021-10-10 10:52,50.84,958.21,1042.55,700,9.20,-0.45,-59,1
1633856260,2021-10-10 10:57,59.95,958.27,1042.61,700,9.72,2.32,-60,1
1633856560,2021-10-10 11:02,60.15,958.25,1042.59,700,10.66,3.26,-60,1
1633856860,2021-10-10 11:07,71.81,958.17,1042.51,700,12.61,7.67,-60,1
1633857160,2021-10-10 11:12,44.59,958.08,1042.42,700,14.34,2.45,-58,1
1633857460,2021-10-10 11:17,49.72,957.97,1042.31,700,15.97,5.49,-60,1
1633857760,2021-10-10 11:22,39.37,957.98,1042.32,700,17.06,3.15,-58,1
1633858060,2021-10-10 11:27,52.68,957.95,1042.29,700,17.57,7.81,-58,1
1633858360,2021-10-10 11:32,56.38,957.91,1042.25,700,18.12,9.32,-59,1
1633858661,2021-10-10 11:37,49.27,957.74,1042.08,700,18.86,8.01,-59,1
1633858961,2021-10-10 11:42,28.81,957.75,1042.09,700,18.87,0.37,-59,1
1633859261,2021-10-10 11:47,48.52,957.70,1042.04,700,19.53,8.40,-59,1
1633859561,2021-10-10 11:52,30.38,957.51,1041.85,700,19.47,1.63,-59,1
1633859861,2021-10-10 11:57,29.17,957.66,1041.99,700,19.22,0.85,-59,1
1633860161,2021-10-10 12:02,33.93,957.68,1042.02,700,19.89,3.55,-59,1
1633860461,2021-10-10 12:07,43.59,957.65,1041.98,700,20.28,7.51,-59,1
1633860761,2021-10-10 12:12,26.72,957.59,1041.93,700,20.23,0.50,-58,1
1633861061,2021-10-10 12:17,28.21,957.63,1041.96,700,20.29,1.30,-59,1
1633861361,2021-10-10 12:22,27.83,957.57,1041.90,700,20.40,1.21,-59,1
1633861661,2021-10-10 12:27,25.72,957.52,1041.86,700,20.43,0.15,-60,1
1633861961,2021-10-10 12:32,27.83,957.59,1041.92,700,20.92,1.66,-59,1
1633862261,2021-10-10 12:37,32.59,957.55,1041.89,700,21.13,4.07,-60,1
1633862561,2021-10-10 12:42,23.81,957.45,1041.78,700,20.87,-0.54,-60,1
1633862861,2021-10-10 12:47,25.04,957.44,1041.78,700,20.57,-0.10,-60,1
1633863161,2021-10-10 12:52,29.44,957.41,1041.75,700,20.53,2.11,-60,1
1633863462,2021-10-10 12:57,27.91,957.39,1041.72,700,20.66,1.47,-60,1
1633863762,2021-10-10 13:02,29.05,957.32,1041.66,700,20.36,1.78,-60,1
1633864062,2021-10-10 13:07,31.34,957.35,1041.69,700,20.25,2.75,-60,1
1633864362,2021-10-10 13:12,30.56,957.34,1041.68,700,19.77,1.98,-60,1
1633864662,2021-10-10 13:17,30.39,957.32,1041.66,700,19.59,1.74,-60,1
1633864962,2021-10-10 13:22,33.88,957.17,1041.51,700,19.70,3.37,-60,1
1633865262,2021-10-10 13:27,28.53,957.28,1041.62,700,19.34,0.65,-60,1
1633865562,2021-10-10 13:32,27.62,957.27,1041.61,700,18.70,-0.35,-60,1
1633865862,2021-10-10 13:37,30.93,957.20,1041.54,700,19.04,1.51,-60,1
1633866162,2021-10-10 13:42,31.91,957.17,1041.51,700,19.37,2.23,-61,1
1633866462,2021-10-10 13:47,31.90,957.25,1041.59,700,19.80,2.60,-61,1
1633866762,2021-10-10 13:52,32.25,957.14,1041.48,700,19.89,2.84,-61,1
1633867062,2021-10-10 13:57,32.77,957.04,1041.37,700,19.50,2.72,-61,1
1633867362,2021-10-10 14:02,34.46,956.99,1041.32,700,18.82,2.83,-59,1
1633867662,2021-10-10 14:07,35.95,956.99,1041.33,700,18.46,3.11,-59,1
1633867964,2021-10-10 14:12,37.46,957.05,1041.39,700,18.09,3.37,-60,1
1633868264,2021-10-10 14:17,37.71,957.21,1041.55,700,17.39,2.83,-59,1
1633868565,2021-10-10 14:22,38.57,957.06,1041.40,700,16.39,2.26,-58,1
1633868865,2021-10-10 14:27,40.06,957.08,1041.42,700,15.54,2.03,-59,1
1633869165,2021-10-10 14:32,42.79,957.08,1041.42,700,15.11,2.57,-59,1
1633869465,2021-10-10 14:37,41.82,957.06,1041.39,700,15.26,2.38,-58,1
1633869765,2021-10-10 14:42,42.16,957.02,1041.35,700,15.28,2.51,-58,1
1633870065,2021-10-10 14:47,42.12,956.99,1041.33,700,14.38,1.68,-58,1
1633870365,2021-10-10 14:52,43.75,957.00,1041.34,700,13.65,1.55,-58,1
1633870665,2021-10-10 14:57,44.62,957.00,1041.34,700,13.61,1.79,-58,1
1633870965,2021-10-10 15:02,44.90,956.98,1041.32,700,13.44,1.72,-58,1
1633871265,2021-10-10 15:07,46.43,956.92,1041.26,700,13.11,1.89,-58,1
1633871565,2021-10-10 15:12,45.63,956.92,1041.26,700,13.27,1.79,-58,1
1633871865,2021-10-10 15:17,46.03,956.97,1041.31,700,13.23,1.88,-58,1
1633872165,2021-10-10 15:22,45.73,956.98,1041.32,700,13.12,1.69,-58,1
1633872465,2021-10-10 15:27,45.98,956.99,1041.33,700,12.79,1.46,-58,1
1633872765,2021-10-10 15:32,45.84,957.05,1041.38,700,12.70,1.34,-58,1
1633873065,2021-10-10 15:37,46.24,957.04,1041.38,700,12.43,1.21,-57,1
1633873365,2021-10-10 15:42,46.36,957.07,1041.41,700,12.06,0.91,-57,1
1633873666,2021-10-10 15:47,47.52,957.20,1041.54,700,11.38,0.63,-57,1
1633873966,2021-10-10 15:52,47.93,957.14,1041.48,700,11.32,0.69,-57,1
1633874266,2021-10-10 15:57,47.29,957.16,1041.50,700,11.13,0.33,-57,1
1633874566,2021-10-10 16:02,47.72,957.21,1041.54,700,10.62,-0.01,-58,1
1633874866,2021-10-10 16:07,48.43,957.20,1041.54,700,10.17,-0.22,-57,1
1633875166,2021-10-10 16:12,49.76,957.15,1041.49,700,9.81,-0.18,-58,1
1633875466,2021-10-10 16:17,52.65,957.19,1041.53,700,9.52,0.33,-58,1
1633875766,2021-10-10 16:22,51.51,957.23,1041.56,700,9.40,-0.08,-57,1
1633876066,2021-10-10 16:27,53.53,957.25,1041.59,700,9.28,0.34,-58,1
1633876366,2021-10-10 16:32,51.95,957.23,1041.57,700,9.19,-0.16,-58,1
1633876666,2021-10-10 16:37,52.68,957.11,1041.45,700,9.19,0.03,-58,1
1633876966,2021-10-10 16:42,55.26,957.12,1041.45,700,9.25,0.75,-58,1
1633877266,2021-10-10 16:47,52.84,957.07,1041.41,700,9.21,0.09,-57,1
1633877566,2021-10-10 16:52,55.04,957.15,1041.49,700,9.09,0.54,-58,1
1633877866,2021-10-10 16:57,52.95,957.13,1041.47,700,8.94,-0.13,-57,1
1633878166,2021-10-10 17:02,53.74,957.16,1041.50,700,8.80,-0.06,-57,1
1633878466,2021-10-10 17:07,54.92,957.21,1041.54,700,8.68,0.13,-57,1
1633878767,2021-10-10 17:12,55.38,957.20,1041.54,700,8.53,0.10,-57,1
1633879067,2021-10-10 17:17,54.78,957.16,1041.50,700,8.49,-0.08,-58,1
1633879367,2021-10-10 17:22,60.25,957.16,1041.50,700,8.36,1.11,-58,1
1633879667,2021-10-10 17:27,54.91,957.13,1041.47,700,8.36,-0.17,-57,1
1633879967,2021-10-10 17:32,63.11,957.15,1041.49,700,8.17,1.58,-57,1
1633880267,2021-10-10 17:37,56.55,957.22,1041.55,700,8.06,-0.05,-57,1
1633880567,2021-10-10 17:42,59.02,957.20,1041.54,700,7.88,0.37,-57,1
1633880867,2021-10-10 17:47,58.67,957.14,1041.48,700,7.77,0.19,-57,1
1633881167,2021-10-10 17:52,61.67,957.08,1041.41,700,7.65,0.77,-56,1
1633881467,2021-10-10 17:57,58.43,957.05,1041.39,700,7.37,-0.24,-57,1
1633881767,2021-10-10 18:02,59.16,956.98,1041.32,700,7.17,-0.26,-55,1
1633882067,2021-10-10 18:07,62.27,957.04,1041.37,700,6.81,0.10,-55,1
1633882367,2021-10-10 18:12,70.30,957.17,1041.50,700,6.46,1.45,-57,1
1633882667,2021-10-10 18:17,69.71,957.20,1041.54,700,6.23,1.11,-56,1
1633882967,2021-10-10 18:22,62.60,957.24,1041.58,700,6.17,-0.43,-55,1
1633883267,2021-10-10 18:27,62.06,957.27,1041.61,700,6.21,-0.51,-55,1
1633883568,2021-10-10 18:32,68.46,957.35,1041.69,700,6.19,0.82,-57,1
1633883868,2021-10-10 18:37,63.48,957.38,1041.72,700,6.16,-0.25,-56,1
1633884168,2021-10-10 18:42,62.74,957.46,1041.79,700,6.17,-0.40,-55,1
1633884468,2021-10-10 18:47,62.70,957.42,1041.76,700,6.18,-0.40,-57,1
1633884768,2021-10-10 18:52,68.92,957.36,1041.70,700,6.16,0.89,-55,1
1633885068,2021-10-10 18:57,66.88,957.36,1041.69,700,6.09,0.40,-56,1
1633885368,2021-10-10 19:02,67.14,957.35,1041.69,700,6.03,0.40,-55,1
1633885668,2021-10-10 19:07,66.99,957.37,1041.70,700,5.93,0.27,-56,1
1633885968,2021-10-10 19:12,76.60,957.40,1041.73,700,5.83,2.04,-55,1
1633886268,2021-10-10 19:17,68.43,957.44,1041.77,700,5.77,0.41,-55,1
1633886568,2021-10-10 19:22,65.26,957.47,1041.81,700,5.74,-0.27,-55,1
1633886868,2021-10-10 19:27,67.36,957.39,1041.73,700,5.67,0.10,-59,1
1633887168,2021-10-10 19:32,63.95,957.34,1041.67,700,5.63,-0.65,-56,1
1633887468,2021-10-10 19:37,67.30,957.31,1041.65,700,5.59,0.01,-56,1
1633887768,2021-10-10 19:42,67.19,957.32,1041.66,700,5.52,-0.08,-57,1
1633888068,2021-10-10 19:47,69.80,957.29,1041.63,700,5.52,0.45,-55,1
1633888368,2021-10-10 19:52,67.36,957.25,1041.59,700,5.49,-0.07,-57,1
1633888669,2021-10-10 19:57,73.83,957.26,1041.59,700,5.40,1.11,-56,1
1633888969,2021-10-10 20:02,66.67,957.24,1041.58,700,5.33,-0.37,-57,1
1633889269,2021-10-10 20:07,67.37,957.21,1041.55,700,5.25,-0.30,-55,1
1633889569,2021-10-10 20:12,66.80,957.24,1041.58,700,5.30,-0.37,-56,1
1633889869,2021-10-10 20:17,73.40,957.28,1041.62,700,5.27,0.90,-56,1
1633890169,2021-10-10 20:22,69.94,957.23,1041.56,700,5.26,0.23,-55,1
1633890469,2021-10-10 20:27,69.63,957.18,1041.52,700,5.24,0.14,-53,1
1633890769,2021-10-10 20:32,71.89,957.19,1041.53,700,5.12,0.47,-56,1
1633891069,2021-10-10 20:37,71.82,957.15,1041.49,700,4.91,0.26,-57,1
1633891369,2021-10-10 20:42,68.87,957.16,1041.50,700,4.75,-0.48,-56,1
1633891669,2021-10-10 20:47,71.81,957.20,1041.54,700,4.52,-0.12,-57,1
1633891969,2021-10-10 20:52,67.55,957.23,1041.57,700,4.23,-1.24,-57,1
1633892269,2021-10-10 20:57,69.47,957.17,1041.50,700,4.05,-1.03,-56,1
1633892569,2021-10-10 21:02,70.05,957.23,1041.57,700,3.78,-1.18,-52,1
1633892869,2021-10-10 21:07,67.92,957.29,1041.62,700,3.48,-1.88,-56,1
1633893169,2021-10-10 21:12,67.01,957.32,1041.66,700,3.27,-2.27,-56,1
1633893470,2021-10-10 21:17,69.98,957.26,1041.60,700,3.13,-1.81,-56,1
1633893770,2021-10-10 21:22,73.85,957.31,1041.65,700,3.13,-1.08,-56,1
1633894070,2021-10-10 21:27,71.50,957.31,1041.65,700,3.10,-1.55,-57,1
1633894370,2021-10-10 21:32,71.98,957.32,1041.65,700,3.10,-1.46,-57,1
1633894670,2021-10-10 21:37,66.56,957.33,1041.67,700,2.82,-2.79,-55,1
1633894970,2021-10-10 21:42,67.94,957.31,1041.65,700,2.73,-2.60,-56,1
1633895270,2021-10-10 21:47,70.56,957.30,1041.64,700,2.62,-2.19,-57,1
1633895570,2021-10-10 21:52,72.89,957.27,1041.61,700,2.54,-1.83,-55,1
1633895873,2021-10-10 21:57,72.25,957.23,1041.57,700,2.41,-2.07,-57,1
1633896173,2021-10-10 22:02,72.91,957.24,1041.58,700,2.29,-2.07,-57,1
1633896473,2021-10-10 22:07,71.67,957.25,1041.58,700,2.12,-2.46,-57,1
1633896773,2021-10-10 22:12,69.82,957.23,1041.57,700,1.87,-3.06,-57,1
1633897073,2021-10-10 22:17,76.99,957.23,1041.57,700,1.73,-1.87,-58,1
1633897373,2021-10-10 22:22,71.78,957.23,1041.56,700,1.61,-2.93,-58,1
1633897673,2021-10-10 22:27,73.65,957.15,1041.49,700,1.47,-2.72,-56,1
1633897973,2021-10-10 22:32,71.96,957.16,1041.50,700,1.33,-3.17,-57,1
1633898273,2021-10-10 22:37,74.68,957.23,1041.57,700,1.22,-2.78,-56,1
1633898573,2021-10-10 22:42,75.09,957.26,1041.60,700,1.10,-2.82,-57,1
1633898873,2021-10-10 22:47,74.02,957.17,1041.51,700,1.11,-3.00,-57,1
1633899173,2021-10-10 22:52,69.74,957.03,1041.36,700,1.11,-3.80,-56,1
1633899473,2021-10-10 22:57,75.98,957.15,1041.48,700,0.91,-2.85,-56,1
1633899773,2021-10-10 23:02,74.82,957.12,1041.45,700,0.87,-3.09,-56,1
1633900074,2021-10-10 23:07,77.42,957.01,1041.35,700,0.83,-2.67,-56,1
1633900374,2021-10-10 23:12,76.12,957.02,1041.36,700,0.78,-2.95,-57,1
1633900674,2021-10-10 23:17,74.60,956.89,1041.23,700,0.80,-3.20,-57,1
1633900974,2021-10-10 23:22,72.41,956.95,1041.29,700,0.70,-3.69,-57,1
1633901274,2021-10-10 23:27,75.30,956.97,1041.31,700,0.60,-3.27,-56,1
1633901574,2021-10-10 23:32,75.16,956.95,1041.28,700,0.51,-3.38,-56,1
1633901874,2021-10-10 23:37,84.06,956.82,1041.15,700,0.53,-1.85,-56,1
1633902174,2021-10-10 23:42,78.23,956.86,1041.20,700,0.75,-2.61,-55,1
1633902474,2021-10-10 23:47,76.18,956.81,1041.14,700,1.03,-2.69,-57,1
1633902774,2021-10-10 23:52,79.82,956.73,1041.06,700,0.96,-2.13,-57,1
1633903074,2021-10-10 23:57,76.73,956.65,1040.98,700,0.93,-2.69,-57,1