1633903374,2021-10-11 00:02,77.14,956.58,1040.92,700,1.03,-2.52,-55,1
1633903674,2021-10-11 00:07,77.02,956.56,1040.90,700,1.03,-2.55,-56,1
1633903974,2021-10-11 00:12,75.63,956.51,1040.85,700,1.01,-2.81,-57,1
1633904274,2021-10-11 00:17,75.14,956.40,1040.74,700,0.93,-2.98,-58,1
1633904574,2021-10-11 00:22,79.20,956.42,1040.75,700,0.83,-2.36,-57,1
1633904874,2021-10-11 00:27,76.21,956.42,1040.76,700,0.68,-3.03,-57,1
1633905175,2021-10-11 00:32,75.20,956.42,1040.76,700,0.55,-3.33,-57,1
1633905475,2021-10-11 00:37,78.04,956.43,1040.77,700,0.48,-2.90,-57,1
1633905775,2021-10-11 00:42,75.76,956.40,1040.74,700,0.43,-3.35,-57,1
1633906075,2021-10-11 00:47,76.08,956.34,1040.68,700,0.40,-3.32,-57,1
1633906375,2021-10-11 00:52,76.59,956.31,1040.65,700,0.31,-3.32,-57,1
1633906675,2021-10-11 00:57,76.57,956.36,1040.69,700,0.37,-3.27,-57,1
1633906975,2021-10-11 01:02,77.98,956.33,1040.66,700,0.37,-3.02,-55,1
1633907275,2021-10-11 01:07,80.85,956.29,1040.62,700,0.35,-2.55,-55,1
1633907575,2021-10-11 01:12,77.42,956.17,1040.51,700,0.47,-3.02,-57,1
1633907875,2021-10-11 01:17,80.19,956.15,1040.49,700,0.54,-2.48,-56,1
1633908175,2021-10-11 01:22,81.61,956.01,1040.35,700,0.49,-2.29,-56,1
1633908475,2021-10-11 01:27,76.58,956.04,1040.38,700,0.52,-3.12,-57,1
1633908775,2021-10-11 01:32,75.74,956.02,1040.35,700,0.48,-3.31,-57,1
1633909075,2021-10-11 01:37,78.99,956.02,1040.35,700,0.44,-2.78,-57,1
1633909375,2021-10-11 01:42,80.55,956.00,1040.34,700,0.38,-2.57,-56,1
1633909675,2021-10-11 01:47,77.01,955.93,1040.27,700,0.43,-3.13,-57,1
1633909976,2021-10-11 01:52,76.00,955.89,1040.23,700,0.34,-3.40,-56,1
1633910276,2021-10-11 01:57,78.14,955.87,1040.21,700,0.19,-3.17,-57,1
1633910576,2021-10-11 02:02,79.54,955.87,1040.21,700,0.07,-3.05,-57,1
1633910876,2021-10-11 02:07,79.28,955.82,1040.15,700,-0.03,-3.19,-57,1
1633911176,2021-10-11 02:12,86.66,955.73,1040.06,700,-0.09,-2.05,-57,1
1633911476,2021-10-11 02:17,81.22,955.75,1040.09,700,0.13,-2.71,-57,1
1633911776,2021-10-11 02:22,81.70,955.69,1040.03,700,0.14,-2.62,-57,1
1633912076,2021-10-11 02:27,81.06,955.68,1040.02,700,0.11,-2.75,-56,1
1633912376,2021-10-11 02:32,80.21,955.67,1040.00,700,0.06,-2.94,-57,1
1633912676,2021-10-11 02:37,81.93,955.61,1039.95,700,-0.05,-2.77,-57,1
1633912976,2021-10-11 02:42,77.82,955.62,1039.96,700,0.02,-3.39,-56,1
1633913276,2021-10-11 02:47,81.27,955.59,1039.93,700,-0.06,-2.88,-57,1
1633913576,2021-10-11 02:52,80.14,955.50,1039.83,700,0.01,-3.01,-56,1
1633913876,2021-10-11 02:57,78.76,955.46,1039.80,700,-0.10,-3.34,-56,1
1633914176,2021-10-11 03:02,86.93,955.46,1039.80,700,0.14,-1.78,-56,1
1633914476,2021-10-11 03:07,80.93,955.31,1039.64,700,0.21,-2.68,-56,1
1633914776,2021-10-11 03:12,86.78,955.37,1039.71,700,0.13,-1.81,-57,1
1633915077,2021-10-11 03:17,81.68,955.24,1039.58,700,0.07,-2.69,-56,1
1633915377,2021-10-11 03:22,84.88,955.18,1039.52,700,-0.04,-2.28,-56,1
1633915677,2021-10-11 03:27,80.61,955.06,1039.40,700,-0.02,-2.96,-56,1
1633915977,2021-10-11 03:32,81.65,955.09,1039.43,700,0.04,-2.72,-57,1
1633916277,2021-10-11 03:37,83.43,955.11,1039.44,700,0.01,-2.46,-57,1
1633916577,2021-10-11 03:42,84.39,955.17,1039.51,700,-0.08,-2.40,-56,1
1633916877,2021-10-11 03:47,84.31,955.12,1039.45,700,-0.16,-2.49,-57,1
1633917177,2021-10-11 03:52,81.59,955.05,1039.39,700,-0.19,-2.96,-58,1
1633917477,2021-10-11 03:57,86.81,954.96,1039.30,700,-0.26,-2.19,-57,1
1633917777,2021-10-11 04:02,84.55,954.89,1039.22,700,-0.02,-2.31,-57,1
1633918077,2021-10-11 04:07,82.86,954.76,1039.09,700,-0.01,-2.58,-57,1
1633918377,2021-10-11 04:12,81.15,954.74,1039.08,700,0.02,-2.83,-56,1
1633918677,2021-10-11 04:17,80.78,954.71,1039.05,700,-0.11,-3.02,-56,1
1633918977,2021-10-11 04:22,79.91,954.67,1039.01,700,-0.26,-3.31,-56,1
1633919277,2021-10-11 04:27,83.36,954.66,1039.00,700,-0.28,-2.76,-57,1
1633919577,2021-10-11 04:32,80.44,954.68,1039.02,700,-0.39,-3.35,-57,1
1633919878,2021-10-11 04:37,81.67,954.64,1038.98,700,-0.47,-3.22,-57,1
1633920178,2021-10-11 04:42,83.25,954.61,1038.95,700,-0.37,-2.87,-57,1
1633920478,2021-10-11 04:47,81.89,954.55,1038.88,700,-0.18,-2.90,-57,1
1633920778,2021-10-11 04:52,81.17,954.54,1038.88,700,-0.23,-3.07,-56,1
1633921078,2021-10-11 04:57,80.49,954.61,1038.94,700,-0.33,-3.28,-57,1
1633921378,2021-10-11 05:02,79.72,954.58,1038.92,700,-0.46,-3.53,-57,1
1633921678,2021-10-11 05:07,78.96,954.54,1038.88,700,-0.46,-3.66,-58,1
1633921978,2021-10-11 05:12,81.58,954.57,1038.90,700,-0.56,-3.32,-57,1
1633922278,2021-10-11 05:17,82.67,954.52,1038.86,700,-0.60,-3.18,-57,1
1633922578,2021-10-11 05:22,81.10,954.51,1038.85,700,-0.67,-3.51,-56,1
1633922878,2021-10-11 05:27,81.50,954.53,1038.87,700,-0.68,-3.45,-57,1
1633923178,2021-10-11 05:32,79.46,954.48,1038.82,700,-0.77,-3.88,-58,1
1633923478,2021-10-11 05:37,82.93,954.49,1038.83,700,-0.80,-3.34,-57,1
1633923778,2021-10-11 05:42,83.96,954.37,1038.71,700,-0.87,-3.24,-57,1
1633924078,2021-10-11 05:47,84.20,954.31,1038.64,700,-0.74,-3.07,-57,1
1633924378,2021-10-11 05:52,85.34,954.27,1038.60,700,-0.74,-2.90,-57,1
1633924678,2021-10-11 05:57,85.52,954.27,1038.61,700,-0.72,-2.85,-56,1
1633924978,2021-10-11 06:02,85.61,954.23,1038.57,700,-0.77,-2.88,-55,1
1633925279,2021-10-11 06:07,84.13,954.21,1038.55,700,-0.70,-3.05,-57,1
1633925579,2021-10-11 06:12,82.80,954.21,1038.55,700,-0.75,-3.31,-55,1
1633925879,2021-10-11 06:17,81.80,954.14,1038.48,700,-0.81,-3.53,-55,1
1633926179,2021-10-11 06:22,82.36,954.14,1038.48,700,-0.90,-3.53,-55,1
1633926479,2021-10-11 06:27,82.42,954.23,1038.57,700,-0.90,-3.52,-55,1
1633926779,2021-10-11 06:32,84.48,954.24,1038.58,700,-0.92,-3.21,-57,1
1633927079,2021-10-11 06:37,83.04,954.28,1038.61,700,-0.93,-3.45,-56,1
1633927379,2021-10-11 06:42,83.04,954.26,1038.60,700,-0.90,-3.42,-55,1
1633927679,2021-10-11 06:47,84.13,954.30,1038.64,700,-0.93,-3.27,-55,1
1633927979,2021-10-11 06:52,85.35,954.31,1038.65,700,-1.02,-3.17,-56,1
1633928279,2021-10-11 06:57,82.79,954.28,1038.62,700,-1.08,-3.63,-57,1
1633928579,2021-10-11 07:02,84.44,954.30,1038.63,700,-1.10,-3.39,-56,1
1633928882,2021-10-11 07:08,86.66,954.32,1038.66,700,-1.10,-3.04,-56,1
1633929182,2021-10-11 07:13,82.31,954.35,1038.69,700,-1.11,-3.74,-56,1
1633929482,2021-10-11 07:18,80.92,954.37,1038.71,700,-1.14,-4.00,-55,1
1633929782,2021-10-11 07:23,81.12,954.29,1038.62,700,-1.13,-3.96,-54,1
1633930082,2021-10-11 07:28,83.98,954.29,1038.63,700,-1.07,-3.43,-55,1
1633930382,2021-10-11 07:33,84.21,954.29,1038.63,700,-0.99,-3.32,-54,1
1633930682,2021-10-11 07:38,84.16,954.36,1038.69,700,-0.94,-3.28,-55,1
1633930982,2021-10-11 07:43,82.39,954.41,1038.75,700,-0.96,-3.58,-56,1
1633931283,2021-10-11 07:48,85.30,954.41,1038.75,700,-0.96,-3.12,-55,1
1633931583,2021-10-11 07:53,79.89,954.34,1038.68,700,-1.01,-4.04,-55,1
1633931883,2021-10-11 07:58,83.26,954.31,1038.65,700,-0.90,-3.38,-55,1
1633932183,2021-10-11 08:03,86.67,954.32,1038.66,700,-0.74,-2.69,-54,1
1633932483,2021-10-11 08:08,87.29,954.31,1038.65,700,-0.62,-2.47,-55,1
1633932783,2021-10-11 08:13,91.16,954.20,1038.54,700,-0.17,-1.44,-57,1
1633933084,2021-10-11 08:18,89.72,954.13,1038.46,700,0.36,-1.13,-56,1
1633933384,2021-10-11 08:23,86.53,954.14,1038.48,700,0.69,-1.30,-57,1
1633933684,2021-10-11 08:28,83.94,954.14,1038.48,700,0.93,-1.48,-57,1
1633933984,2021-10-11 08:33,85.61,954.07,1038.41,700,1.15,-0.99,-56,1
1633934284,2021-10-11 08:38,89.39,954.03,1038.37,700,1.37,-0.18,-56,1
1633934584,2021-10-11 08:43,87.48,954.00,1038.34,700,1.68,-0.17,-58,1
1633934884,2021-10-11 08:48,87.22,954.04,1038.37,700,2.02,0.12,-55,1
1633935184,2021-10-11 08:53,86.58,954.02,1038.35,700,2.34,0.33,-58,1
1633935484,2021-10-11 08:58,86.80,954.02,1038.35,700,2.65,0.67,-58,1
1633935784,2021-10-11 09:03,85.70,953.88,1038.21,700,2.95,0.79,-58,1
1633936084,2021-10-11 09:08,84.64,953.83,1038.17,700,3.27,0.93,-58,1
1633936384,2021-10-11 09:13,83.52,953.82,1038.15,700,3.62,1.09,-56,1
1633936684,2021-10-11 09:18,82.82,953.74,1038.07,700,3.93,1.28,-58,1
1633936985,2021-10-11 09:23,82.31,953.71,1038.05,700,4.27,1.53,-57,1
1633937285,2021-10-11 09:28,81.10,953.62,1037.96,700,4.62,1.66,-58,1
1633937585,2021-10-11 09:33,80.27,953.67,1038.01,700,4.96,1.85,-56,1
1633937885,2021-10-11 09:38,79.13,953.53,1037.87,700,5.23,1.91,-57,1
1633938185,2021-10-11 09:43,79.02,953.50,1037.83,700,5.53,2.18,-57,1
1633938485,2021-10-11 09:48,77.96,953.38,1037.72,700,5.85,2.31,-57,1
1633938785,2021-10-11 09:53,78.90,953.43,1037.77,700,6.15,2.77,-57,1
1633939085,2021-10-11 09:58,75.58,953.42,1037.76,700,6.30,2.31,-57,1
1633939385,2021-10-11 10:03,77.68,953.32,1037.66,700,6.41,2.80,-57,1
1633939685,2021-10-11 10:08,77.60,953.32,1037.66,700,6.61,2.98,-58,1
1633939985,2021-10-11 10:13,72.78,953.36,1037.70,700,6.77,2.23,-58,1
1633940285,2021-10-11 10:18,74.67,953.32,1037.66,700,6.98,2.80,-57,1
1633940585,2021-10-11 10:23,74.44,953.29,1037.62,700,7.22,2.99,-58,1
1633940885,2021-10-11 10:28,72.52,953.27,1037.61,700,7.46,2.85,-58,1
1633941185,2021-10-11 10:33,72.12,953.27,1037.60,700,7.70,3.00,-59,1
1633941485,2021-10-11 10:38,69.13,953.23,1037.57,700,8.02,2.71,-59,1
1633941785,2021-10-11 10:43,69.33,953.28,1037.62,700,8.29,3.01,-59,1
1633942086,2021-10-11 10:48,67.71,953.30,1037.64,700,8.60,2.98,-59,1
1633942386,2021-10-11 10:53,62.13,953.29,1037.63,700,8.90,2.05,-59,1
1633942686,2021-10-11 10:58,65.47,953.33,1037.67,700,9.32,3.19,-59,1
1633942989,2021-10-11 11:03,67.72,953.32,1037.65,700,10.01,4.33,-59,1
1633943289,2021-10-11 11:08,59.66,953.31,1037.65,700,11.88,4.29,-59,1
1633943589,2021-10-11 11:13,60.77,953.27,1037.61,700,13.51,6.09,-59,1
1633943889,2021-10-11 11:18,57.62,953.25,1037.59,700,14.59,6.34,-59,1
1633944189,2021-10-11 11:23,48.17,953.19,1037.53,700,15.25,4.37,-59,1
1633944489,2021-10-11 11:28,44.22,953.07,1037.41,700,16.02,3.86,-59,1
1633944789,2021-10-11 11:33,41.17,953.13,1037.47,700,16.14,2.95,-59,1
1633945089,2021-10-11 11:38,40.84,953.09,1037.43,700,16.32,3.00,-59,1
1633945389,2021-10-11 11:43,42.16,953.11,1037.45,700,16.78,3.87,-61,1
1633945689,2021-10-11 11:48,39.21,953.05,1037.39,700,17.18,3.20,-61,1
1633945989,2021-10-11 11:53,37.59,952.94,1037.28,700,17.97,3.31,-60,1
1633946289,2021-10-11 11:58,36.55,953.03,1037.37,700,17.73,2.70,-60,1
1633946589,2021-10-11 12:03,35.18,953.04,1037.37,700,17.48,1.94,-60,1
1633946889,2021-10-11 12:08,42.31,952.95,1037.29,700,17.94,4.97,-60,1
1633947193,2021-10-11 12:13,43.11,952.91,1037.25,700,18.64,5.87,-60,1
1633947493,2021-10-11 12:18,36.56,952.81,1037.14,700,19.09,3.91,-60,1
1633947793,2021-10-11 12:23,38.83,952.65,1036.98,700,19.80,5.40,-60,1
1633948093,2021-10-11 12:28,32.03,952.53,1036.87,700,19.77,2.63,-60,1
1633948393,2021-10-11 12:33,37.05,952.53,1036.86,700,18.96,3.98,-58,1
1633948693,2021-10-11 12:38,36.67,952.54,1036.88,700,17.62,2.64,-58,1
1633948993,2021-10-11 12:43,37.78,952.44,1036.78,700,16.75,2.29,-58,1
1633949293,2021-10-11 12:48,39.43,952.47,1036.80,700,15.79,2.03,-58,1
1633949593,2021-10-11 12:53,41.76,952.44,1036.77,700,15.02,2.14,-58,1
1633949893,2021-10-11 12:58,43.10,952.37,1036.71,700,14.50,2.11,-58,1
1633950193,2021-10-11 13:03,44.40,952.31,1036.64,700,14.78,2.79,-58,1
1633950493,2021-10-11 13:08,45.27,952.16,1036.50,700,15.37,3.60,-58,1
1633950793,2021-10-11 13:13,38.59,952.10,1036.44,700,15.59,1.55,-58,1
1633951093,2021-10-11 13:18,42.36,952.06,1036.40,700,16.39,3.58,-61,1
1633951394,2021-10-11 13:23,39.10,951.91,1036.24,700,17.41,3.36,-60,1
1633951694,2021-10-11 13:28,35.03,951.90,1036.24,700,18.32,2.62,-60,1
1633951994,2021-10-11 13:33,35.26,951.84,1036.18,700,18.98,3.29,-60,1
1633952294,2021-10-11 13:38,32.16,951.77,1036.10,700,18.70,1.75,-59,1
1633952594,2021-10-11 13:43,35.03,951.76,1036.10,700,17.88,2.23,-58,1
1633952894,2021-10-11 13:48,31.62,951.71,1036.05,700,16.27,-0.60,-58,1
1633953194,2021-10-11 13:53,36.83,951.69,1036.03,700,15.41,0.74,-59,1
1633953494,2021-10-11 13:58,36.39,951.67,1036.01,700,14.81,0.04,-58,1
1633953794,2021-10-11 14:03,35.75,951.72,1036.06,700,14.54,-0.44,-58,1
1633954094,2021-10-11 14:08,39.46,951.71,1036.05,700,15.18,1.49,-58,1
1633954394,2021-10-11 14:13,35.33,951.56,1035.90,700,15.48,0.23,-58,1
1633954694,2021-10-11 14:18,37.27,951.63,1035.97,700,15.13,0.66,-58,1
1633954994,2021-10-11 14:23,39.92,951.58,1035.92,700,14.87,1.38,-58,1
1633955294,2021-10-11 14:28,39.68,951.57,1035.90,700,14.77,1.20,-58,1
1633955594,2021-10-11 14:33,40.91,951.61,1035.94,700,14.43,1.32,-58,1
1633955894,2021-10-11 14:38,40.91,951.60,1035.94,700,14.05,0.98,-57,1
1633956194,2021-10-11 14:43,41.53,951.63,1035.96,700,13.68,0.85,-58,1
1633956495,2021-10-11 14:48,42.08,951.65,1035.98,700,13.25,0.65,-57,1
1633956795,2021-10-11 14:53,42.78,951.71,1036.05,700,12.99,0.64,-57,1
1633957095,2021-10-11 14:58,45.30,951.65,1035.98,700,12.56,1.05,-58,1
1633957395,2021-10-11 15:03,45.69,951.62,1035.96,700,12.40,1.02,-58,1
1633957695,2021-10-11 15:08,46.05,951.62,1035.95,700,12.37,1.10,-57,1
1633957995,2021-10-11 15:13,46.97,951.60,1035.94,700,12.14,1.16,-58,1
1633958295,2021-10-11 15:18,47.02,951.62,1035.96,700,12.00,1.05,-58,1
1633958595,2021-10-11 15:23,49.11,951.69,1036.03,700,11.76,1.44,-58,1
1633958895,2021-10-11 15:28,50.87,951.63,1035.97,700,11.65,1.82,-58,1
1633959195,2021-10-11 15:33,50.61,951.64,1035.98,700,11.55,1.66,-59,1
1633959495,2021-10-11 15:38,46.36,951.68,1036.02,700,11.33,0.24,-58,1
1633959795,2021-10-11 15:43,45.55,951.66,1035.99,700,11.28,-0.05,-58,1
1633960095,2021-10-11 15:48,51.30,951.65,1035.98,700,11.25,1.57,-58,1
1633960395,2021-10-11 15:53,51.78,951.59,1035.93,700,11.18,1.64,-58,1
1633960695,2021-10-11 15:58,51.86,951.50,1035.84,700,11.06,1.55,-58,1
1633960995,2021-10-11 16:03,53.72,951.52,1035.85,700,10.95,1.94,-58,1
1633961295,2021-10-11 16:08,54.13,951.60,1035.94,700,10.70,1.81,-57,1
1633961596,2021-10-11 16:13,54.22,951.56,1035.90,700,10.62,1.76,-58,1
1633961896,2021-10-11 16:18,53.04,951.52,1035.86,700,10.66,1.49,-58,1
1633962196,2021-10-11 16:23,54.60,951.46,1035.79,700,10.68,1.91,-58,1
1633962496,2021-10-11 16:28,52.80,951.46,1035.80,700,10.66,1.43,-58,1
1633962796,2021-10-11 16:33,51.33,951.45,1035.79,700,10.59,0.97,-58,1
1633963096,2021-10-11 16:38,54.61,951.41,1035.75,700,10.34,1.60,-58,1
1633963396,2021-10-11 16:43,55.33,951.48,1035.82,700,10.10,1.56,-58,1
1633963696,2021-10-11 16:48,54.50,951.46,1035.80,700,9.94,1.20,-58,1
1633963996,2021-10-11 16:53,56.46,951.41,1035.74,700,9.77,1.53,-58,1
1633964296,2021-10-11 16:58,53.72,951.39,1035.72,700,9.67,0.75,-58,1
1633964596,2021-10-11 17:03,56.79,951.41,1035.74,700,9.55,1.41,-57,1
1633964896,2021-10-11 17:08,56.37,951.37,1035.71,700,9.52,1.28,-58,1
1633965196,2021-10-11 17:13,58.78,951.35,1035.69,700,9.40,1.75,-57,1
1633965496,2021-10-11 17:18,58.23,951.38,1035.72,700,9.32,1.54,-57,1
1633965796,2021-10-11 17:23,56.61,951.40,1035.74,700,9.14,0.98,-57,1
1633966096,2021-10-11 17:28,58.19,951.42,1035.76,700,8.95,1.18,-58,1
1633966396,2021-10-11 17:33,60.06,951.40,1035.74,700,8.78,1.46,-57,1
1633966697,2021-10-11 17:38,60.15,951.42,1035.76,700,8.63,1.34,-57,1
1633966997,2021-10-11 17:43,61.17,951.44,1035.78,700,8.47,1.43,-57,1
1633967297,2021-10-11 17:48,57.97,951.46,1035.80,700,8.38,0.60,-57,1
1633967597,2021-10-11 17:53,57.25,951.46,1035.79,700,8.21,0.26,-56,1
1633967897,2021-10-11 17:58,60.57,951.44,1035.78,700,8.02,0.87,-57,1
1633968197,2021-10-11 18:03,58.83,951.44,1035.78,700,7.84,0.29,-56,1
1633968497,2021-10-11 18:08,58.57,951.42,1035.75,700,7.69,0.09,-57,1
1633968797,2021-10-11 18:13,58.79,951.42,1035.76,700,7.60,0.06,-56,1
1633969097,2021-10-11 18:18,59.89,951.47,1035.81,700,7.55,0.26,-56,1
1633969397,2021-10-11 18:23,64.31,951.54,1035.87,700,7.53,1.23,-56,1
1633969697,2021-10-11 18:28,62.39,951.52,1035.86,700,7.47,0.76,-58,1
1633969997,2021-10-11 18:33,59.54,951.51,1035.85,700,7.38,0.02,-56,1
1633970297,2021-10-11 18:38,62.20,951.55,1035.89,700,7.33,0.58,-57,1
1633970597,2021-10-11 18:43,59.93,951.57,1035.91,700,7.24,-0.02,-57,1
1633970897,2021-10-11 18:48,63.52,951.60,1035.94,700,7.14,0.69,-57,1
1633971197,2021-10-11 18:53,63.07,951.61,1035.95,700,6.99,0.45,-56,1
1633971497,2021-10-11 18:58,63.71,951.62,1035.96,700,6.76,0.37,-55,1
1633971797,2021-10-11 19:03,71.60,951.61,1035.95,700,6.68,1.92,-56,1
1633972098,2021-10-11 19:08,70.30,951.58,1035.91,700,6.57,1.56,-58,1
1633972398,2021-10-11 19:13,63.52,951.56,1035.90,700,6.50,0.08,-58,1
1633972698,2021-10-11 19:18,67.06,951.58,1035.91,700,6.46,0.79,-55,1
1633972998,2021-10-11 19:23,68.18,951.62,1035.96,700,6.43,0.99,-55,1
1633973298,2021-10-11 19:28,68.56,951.62,1035.96,700,6.35,0.99,-55,1
1633973598,2021-10-11 19:33,69.40,951.62,1035.95,700,6.30,1.12,-56,1
1633973898,2021-10-11 19:38,67.83,951.55,1035.89,700,6.30,0.80,-55,1
1633974198,2021-10-11 19:43,70.56,951.50,1035.83,700,6.39,1.43,-58,1
1633974501,2021-10-11 19:48,70.11,951.47,1035.81,700,6.48,1.43,-55,1
1633974801,2021-10-11 19:53,68.07,951.43,1035.76,700,6.51,1.05,-56,1
1633975101,2021-10-11 19:58,69.57,951.44,1035.78,700,6.58,1.42,-56,1
1633975401,2021-10-11 20:03,72.36,951.39,1035.72,700,6.63,2.02,-55,1
1633975701,2021-10-11 20:08,69.48,951.38,1035.72,700,6.65,1.47,-57,1
1633976001,2021-10-11 20:13,75.76,951.41,1035.75,700,6.69,2.72,-55,1
1633976301,2021-10-11 20:18,70.74,951.37,1035.71,700,6.67,1.74,-55,1
1633976601,2021-10-11 20:23,69.61,951.39,1035.72,700,6.67,1.51,-56,1
1633976901,2021-10-11 20:28,69.19,951.34,1035.68,700,6.62,1.38,-57,1
1633977201,2021-10-11 20:33,71.32,951.46,1035.79,700,6.59,1.78,-56,1
1633977501,2021-10-11 20:38,69.94,951.42,1035.75,700,6.55,1.46,-56,1
1633977802,2021-10-11 20:43,72.24,951.45,1035.79,700,6.56,1.93,-57,1
1633978102,2021-10-11 20:48,70.14,951.46,1035.80,700,6.60,1.55,-57,1
1633978402,2021-10-11 20:53,72.95,951.43,1035.76,700,6.67,2.17,-56,1
1633978702,2021-10-11 20:58,69.96,951.43,1035.76,700,6.71,1.62,-56,1
1633979002,2021-10-11 21:03,69.23,951.43,1035.77,700,6.78,1.54,-54,1
1633979302,2021-10-11 21:08,68.26,951.40,1035.74,700,6.81,1.38,-56,1
1633979602,2021-10-11 21:13,68.32,951.36,1035.70,700,6.78,1.36,-57,1
1633979902,2021-10-11 21:18,70.89,951.40,1035.73,700,6.73,1.83,-57,1
1633980202,2021-10-11 21:23,71.30,951.38,1035.72,700,6.58,1.76,-56,1
1633980502,2021-10-11 21:28,69.38,951.39,1035.72,700,6.35,1.16,-57,1
1633980802,2021-10-11 21:33,72.15,951.38,1035.72,700,6.25,1.61,-55,1
1633981102,2021-10-11 21:38,73.44,951.36,1035.69,700,6.16,1.77,-58,1
1633981402,2021-10-11 21:43,72.57,951.31,1035.65,700,6.14,1.59,-56,1
1633981702,2021-10-11 21:48,77.63,951.32,1035.66,700,6.16,2.55,-57,1
1633982002,2021-10-11 21:53,72.98,951.33,1035.67,700,6.13,1.65,-56,1
1633982302,2021-10-11 21:58,72.31,951.29,1035.63,700,6.13,1.53,-57,1
1633982603,2021-10-11 22:03,71.92,951.28,1035.62,700,6.12,1.44,-57,1
1633982903,2021-10-11 22:08,73.59,951.30,1035.63,700,6.07,1.71,-57,1
1633983203,2021-10-11 22:13,69.37,951.22,1035.56,700,5.99,0.81,-56,1
1633983503,2021-10-11 22:18,73.04,951.19,1035.53,700,5.81,1.36,-57,1
1633983803,2021-10-11 22:23,72.18,951.24,1035.58,700,5.56,0.95,-57,1
1633984103,2021-10-11 22:28,71.42,951.18,1035.52,700,5.20,0.46,-57,1
1633984403,2021-10-11 22:33,70.66,951.25,1035.59,700,4.69,-0.18,-57,1
1633984703,2021-10-11 22:38,74.06,951.27,1035.61,700,4.36,0.15,-56,1
1633985003,2021-10-11 22:43,72.77,951.24,1035.57,700,4.21,-0.24,-57,1
1633985303,2021-10-11 22:48,76.19,951.23,1035.56,700,4.13,0.32,-57,1
1633985603,2021-10-11 22:53,76.83,951.23,1035.56,700,4.06,0.36,-56,1
1633985903,2021-10-11 22:58,76.21,951.19,1035.53,700,3.94,0.14,-58,1
1633986203,2021-10-11 23:03,73.55,951.23,1035.57,700,3.79,-0.50,-57,1
1633986503,2021-10-11 23:08,74.35,951.18,1035.52,700,3.56,-0.57,-57,1
1633986803,2021-10-11 23:13,76.54,951.17,1035.50,700,3.38,-0.35,-56,1
1633987103,2021-10-11 23:18,74.22,951.16,1035.49,700,3.26,-0.89,-55,1
1633987404,2021-10-11 23:23,71.82,951.12,1035.46,700,3.12,-1.47,-57,1
1633987704,2021-10-11 23:28,74.25,951.02,1035.36,700,3.14,-1.00,-57,1
1633988004,2021-10-11 23:33,81.14,951.04,1035.37,700,3.24,0.32,-56,1
1633988304,2021-10-11 23:38,77.48,951.04,1035.38,700,3.23,-0.33,-56,1
1633988604,2021-10-11 23:43,77.86,950.98,1035.31,700,3.25,-0.24,-56,1
1633988904,2021-10-11 23:48,77.94,950.90,1035.24,700,3.34,-0.14,-57,1
1633989204,2021-10-11 23:53,82.81,950.91,1035.25,700,3.38,0.74,-57,1
1633989504,2021-10-11 23:58,80.78,950.93,1035.27,700,3.39,0.40,-55,1