1633989804,2021-10-12 00:03,79.81,950.82,1035.16,700,3.46,0.31,-56,1
1633990104,2021-10-12 00:08,77.54,950.78,1035.11,700,3.48,-0.07,-55,1
1633990404,2021-10-12 00:13,80.69,950.72,1035.05,700,3.51,0.51,-55,1
1633990704,2021-10-12 00:18,78.43,950.70,1035.03,700,3.55,0.15,-55,1
1633991004,2021-10-12 00:23,80.53,950.68,1035.02,700,3.59,0.56,-56,1
1633991304,2021-10-12 00:28,79.18,950.62,1034.96,700,3.71,0.44,-57,1
1633991604,2021-10-12 00:33,82.00,950.55,1034.89,700,3.88,1.09,-57,1
1633991904,2021-10-12 00:38,84.69,950.58,1034.91,700,4.06,1.72,-56,1
1633992204,2021-10-12 00:43,81.99,950.53,1034.87,700,4.26,1.46,-57,1
1633992504,2021-10-12 00:48,85.85,950.52,1034.86,700,4.40,2.24,-56,1
1633992805,2021-10-12 00:53,81.12,950.45,1034.79,700,4.51,1.56,-57,1
1633993105,2021-10-12 00:58,81.26,950.35,1034.69,700,4.58,1.65,-57,1
1633993405,2021-10-12 01:03,83.28,950.33,1034.66,700,4.54,1.95,-57,1
1633993705,2021-10-12 01:08,78.48,950.33,1034.66,700,4.41,1.00,-56,1
1633994005,2021-10-12 01:13,76.63,950.35,1034.69,700,4.13,0.40,-56,1
1633994305,2021-10-12 01:18,77.27,950.36,1034.70,700,3.85,0.24,-56,1
1633994605,2021-10-12 01:23,80.76,950.42,1034.76,700,3.51,0.52,-57,1
1633994905,2021-10-12 01:28,84.95,950.49,1034.83,700,3.30,1.01,-56,1
1633995205,2021-10-12 01:33,82.13,950.40,1034.74,700,3.19,0.44,-56,1
1633995505,2021-10-12 01:38,78.86,950.47,1034.80,700,3.03,-0.28,-56,1
1633995805,2021-10-12 01:43,78.59,950.37,1034.71,700,2.86,-0.49,-55,1
1633996105,2021-10-12 01:48,80.17,950.39,1034.72,700,2.76,-0.32,-56,1
1633996405,2021-10-12 01:53,78.40,950.39,1034.72,700,2.60,-0.78,-57,1
1633996705,2021-10-12 01:58,79.51,950.36,1034.70,700,2.42,-0.76,-56,1
1633997005,2021-10-12 02:03,80.09,950.36,1034.69,700,2.26,-0.82,-55,1
1633997305,2021-10-12 02:08,83.69,950.32,1034.66,700,2.19,-0.28,-57,1
1633997605,2021-10-12 02:13,83.36,950.25,1034.59,700,2.34,-0.19,-57,1
1633997906,2021-10-12 02:18,80.78,950.26,1034.59,700,2.37,-0.59,-56,1
1633998206,2021-10-12 02:23,81.90,950.20,1034.53,700,2.34,-0.43,-56,1
1633998506,2021-10-12 02:28,81.33,950.07,1034.41,700,2.26,-0.61,-56,1
1633998806,2021-10-12 02:33,84.49,949.99,1034.33,700,2.34,-0.01,-57,1
1633999106,2021-10-12 02:38,86.14,949.92,1034.25,700,2.24,0.16,-55,1
1633999406,2021-10-12 02:43,87.33,949.87,1034.21,700,2.31,0.42,-57,1
1633999706,2021-10-12 02:48,86.60,949.86,1034.20,700,2.22,0.22,-57,1
1634000006,2021-10-12 02:53,85.39,949.86,1034.19,700,2.14,-0.06,-56,1
1634000306,2021-10-12 02:58,85.96,949.77,1034.11,700,2.27,0.16,-56,1
1634000606,2021-10-12 03:03,95.79,949.68,1034.01,700,2.50,1.90,-55,1
1634000906,2021-10-12 03:08,84.94,949.66,1034.00,700,2.74,0.46,-56,1
1634001206,2021-10-12 03:13,88.06,949.66,1034.00,700,2.85,1.07,-56,1
1634001506,2021-10-12 03:18,88.43,949.59,1033.93,700,2.93,1.21,-56,1
1634001806,2021-10-12 03:23,90.20,949.63,1033.97,700,3.05,1.60,-56,1
1634002106,2021-10-12 03:28,87.00,949.58,1033.92,700,3.17,1.22,-57,1
1634002406,2021-10-12 03:33,89.19,949.60,1033.94,700,3.32,1.71,-55,1
1634002706,2021-10-12 03:38,86.09,949.53,1033.86,700,3.45,1.35,-57,1
1634003007,2021-10-12 03:43,89.94,949.49,1033.83,700,3.58,2.09,-57,1
1634003307,2021-10-12 03:48,92.17,949.45,1033.78,700,3.71,2.56,-56,1
1634003607,2021-10-12 03:53,85.88,949.43,1033.77,700,3.82,1.68,-54,1
1634003907,2021-10-12 03:58,86.91,949.43,1033.77,700,3.94,1.96,-54,1
1634004207,2021-10-12 04:03,86.52,949.42,1033.75,700,4.03,1.99,-55,1
1634004507,2021-10-12 04:08,85.61,949.38,1033.72,700,4.12,1.93,-54,1
1634004807,2021-10-12 04:13,86.82,949.34,1033.67,700,4.27,2.27,-53,1
1634005107,2021-10-12 04:18,86.50,949.30,1033.64,700,4.37,2.32,-55,1
1634005407,2021-10-12 04:23,90.23,949.28,1033.62,700,4.43,2.97,-57,1
1634005707,2021-10-12 04:28,90.08,949.26,1033.60,700,4.43,2.95,-56,1
1634006007,2021-10-12 04:33,85.29,949.16,1033.50,700,4.42,2.17,-56,1
1634006307,2021-10-12 04:38,86.02,949.05,1033.39,700,4.38,2.25,-55,1
1634006607,2021-10-12 04:43,83.49,948.90,1033.24,700,4.33,1.78,-54,1
1634006907,2021-10-12 04:48,87.36,949.00,1033.34,700,4.29,2.38,-55,1
1634007207,2021-10-12 04:53,84.77,949.03,1033.37,700,4.25,1.92,-56,1
1634009016,2021-10-12 05:23,85.89,948.56,1032.90,700,4.27,2.12,-55,1
1634009317,2021-10-12 05:28,88.86,948.54,1032.88,700,4.32,2.65,-53,1
1634009617,2021-10-12 05:33,90.17,948.54,1032.88,700,4.37,2.90,-54,1
1634009917,2021-10-12 05:38,93.81,948.50,1032.84,700,4.50,3.59,-54,1
1634010217,2021-10-12 05:43,94.68,948.49,1032.83,700,4.58,3.80,-55,1
1634010517,2021-10-12 05:48,91.91,948.36,1032.70,700,4.60,3.40,-55,1
1634010817,2021-10-12 05:53,87.36,948.32,1032.66,700,4.63,2.71,-55,1
1634011117,2021-10-12 05:58,93.00,948.31,1032.65,700,4.68,3.65,-56,1
1634011417,2021-10-12 06:03,90.11,948.22,1032.56,700,4.73,3.25,-56,1
1634011717,2021-10-12 06:08,91.09,948.28,1032.62,700,4.80,3.47,-54,1
1634012017,2021-10-12 06:13,92.00,948.23,1032.57,700,4.88,3.69,-55,1
1634012317,2021-10-12 06:18,93.66,948.19,1032.52,700,4.95,4.02,-55,1
1634012617,2021-10-12 06:23,92.46,948.19,1032.53,700,5.00,3.88,-56,1
1634012917,2021-10-12 06:28,92.47,948.11,1032.45,700,5.23,4.11,-54,1
1634013217,2021-10-12 06:33,91.26,948.14,1032.47,700,5.41,4.10,-54,1
1634013517,2021-10-12 06:38,88.38,948.13,1032.46,700,5.45,3.69,-55,1
1634013817,2021-10-12 06:43,90.45,948.13,1032.47,700,5.47,4.03,-56,1
1634014117,2021-10-12 06:48,90.14,948.04,1032.38,700,5.48,4.00,-56,1
1634014417,2021-10-12 06:53,91.61,948.06,1032.40,700,5.47,4.22,-56,1
1634014718,2021-10-12 06:58,92.84,948.01,1032.35,700,5.44,4.38,-55,1
1634015018,2021-10-12 07:03,91.88,948.01,1032.35,700,5.40,4.19,-54,1
1634015318,2021-10-12 07:08,91.02,947.99,1032.32,700,5.32,3.98,-56,1
1634015618,2021-10-12 07:13,89.24,948.00,1032.33,700,5.22,3.60,-56,1
1634015918,2021-10-12 07:18,89.18,947.95,1032.29,700,5.26,3.63,-56,1
1634016521,2021-10-12 07:28,91.35,947.95,1032.28,700,5.29,4.00,-56,1
1634016821,2021-10-12 07:33,90.21,947.95,1032.29,700,5.30,3.83,-55,1
1634017121,2021-10-12 07:38,89.99,947.99,1032.33,700,5.36,3.85,-56,1
1634017421,2021-10-12 07:43,91.62,948.01,1032.35,700,5.44,4.19,-57,1
1634017721,2021-10-12 07:48,93.75,948.00,1032.34,700,5.54,4.62,-56,1
1634018021,2021-10-12 07:53,90.82,948.05,1032.38,700,5.59,4.21,-57,1
1634018321,2021-10-12 07:58,91.08,948.11,1032.45,700,5.59,4.25,-57,1
1634018621,2021-10-12 08:03,95.47,948.13,1032.47,700,5.63,4.97,-57,1
1634018921,2021-10-12 08:08,93.41,948.15,1032.48,700,5.71,4.73,-57,1
1634019221,2021-10-12 08:13,91.22,948.12,1032.46,700,5.78,4.46,-57,1
1634019521,2021-10-12 08:18,90.53,948.13,1032.47,700,5.85,4.42,-58,1
1634019821,2021-10-12 08:23,90.46,948.18,1032.52,700,5.94,4.50,-57,1
1634020122,2021-10-12 08:28,88.86,948.19,1032.52,700,6.02,4.33,-58,1
1634020422,2021-10-12 08:33,87.72,948.16,1032.50,700,6.12,4.24,-57,1
1634020722,2021-10-12 08:38,90.63,948.13,1032.46,700,6.23,4.82,-57,1
1634021022,2021-10-12 08:43,90.29,948.17,1032.51,700,6.36,4.89,-58,1
1634021322,2021-10-12 08:48,88.44,948.17,1032.51,700,6.38,4.61,-58,1
1634021622,2021-10-12 08:53,88.81,948.20,1032.54,700,6.46,4.75,-58,1
1634021922,2021-10-12 08:58,87.55,948.25,1032.59,700,6.49,4.58,-58,1
1634022222,2021-10-12 09:03,88.21,948.23,1032.57,700,6.47,4.67,-58,1
1634022522,2021-10-12 09:08,87.90,948.27,1032.61,700,6.47,4.62,-57,1
1634022822,2021-10-12 09:13,87.65,948.32,1032.66,700,6.48,4.58,-56,1
1634023122,2021-10-12 09:18,88.58,948.31,1032.64,700,6.41,4.67,-55,1
1634023422,2021-10-12 09:23,88.43,948.41,1032.75,700,6.35,4.58,-56,1
1634023722,2021-10-12 09:28,88.91,948.50,1032.84,700,6.29,4.60,-56,1
1634024022,2021-10-12 09:33,88.01,948.44,1032.78,700,6.30,4.47,-54,1
1634024322,2021-10-12 09:38,87.78,948.46,1032.80,700,6.33,4.46,-56,1
1634024622,2021-10-12 09:43,87.79,948.39,1032.73,700,6.39,4.52,-56,1
1634024922,2021-10-12 09:48,88.18,948.41,1032.75,700,6.44,4.63,-57,1
1634025222,2021-10-12 09:53,85.00,948.29,1032.63,700,6.57,4.23,-57,1
1634025523,2021-10-12 09:58,82.16,948.21,1032.54,700,6.61,3.79,-56,1
1634025823,2021-10-12 10:03,84.04,948.11,1032.45,700,6.82,4.32,-57,1
1634026123,2021-10-12 10:08,84.73,947.98,1032.32,700,7.16,4.77,-55,1
1634026423,2021-10-12 10:13,83.43,947.81,1032.14,700,7.50,4.88,-57,1
1634026723,2021-10-12 10:18,77.73,947.67,1032.01,700,7.73,4.09,-57,1
1634027023,2021-10-12 10:23,75.09,947.58,1031.92,700,7.83,3.70,-58,1
1634027323,2021-10-12 10:28,68.38,947.58,1031.92,700,7.87,2.42,-58,1
1634027623,2021-10-12 10:33,70.31,947.60,1031.94,700,7.83,2.77,-59,1
1634027923,2021-10-12 10:38,75.02,947.52,1031.86,700,8.04,3.89,-58,1
1634028223,2021-10-12 10:43,76.08,947.48,1031.82,700,8.11,4.16,-58,1
1634028523,2021-10-12 10:48,67.33,947.47,1031.81,700,8.32,2.63,-58,1
1634028826,2021-10-12 10:53,68.52,947.39,1031.73,700,8.56,3.11,-58,1
1634029126,2021-10-12 10:58,64.86,947.36,1031.70,700,8.90,2.65,-59,1
1634029426,2021-10-12 11:03,64.07,947.29,1031.63,700,9.06,2.63,-58,1
1634029726,2021-10-12 11:08,64.64,947.19,1031.53,700,9.36,3.05,-59,1
1634030026,2021-10-12 11:13,67.35,947.18,1031.52,700,9.50,3.76,-59,1
1634030326,2021-10-12 11:18,73.29,947.19,1031.53,700,9.76,5.22,-59,1
1634030626,2021-10-12 11:23,71.23,947.13,1031.47,700,9.87,4.92,-58,1
1634030926,2021-10-12 11:28,63.30,947.02,1031.36,700,10.54,3.87,-59,1
1634031226,2021-10-12 11:33,56.06,946.96,1031.29,700,11.94,3.46,-59,1
1634031527,2021-10-12 11:38,54.55,946.69,1031.03,700,11.98,3.12,-59,1
1634031827,2021-10-12 11:43,62.36,946.83,1031.17,700,11.49,4.56,-58,1
1634032127,2021-10-12 11:48,59.68,946.87,1031.20,700,10.31,2.82,-58,1
1634032427,2021-10-12 11:53,61.99,946.76,1031.10,700,9.65,2.73,-58,1
1634032727,2021-10-12 11:58,65.76,946.75,1031.08,700,9.36,3.29,-58,1
1634033027,2021-10-12 12:03,64.39,946.59,1030.93,700,9.29,2.92,-58,1
1634033327,2021-10-12 12:08,64.66,946.57,1030.91,700,9.50,3.18,-58,1
1634033627,2021-10-12 12:13,65.03,946.51,1030.84,700,9.65,3.41,-58,1
1634033927,2021-10-12 12:18,64.12,946.60,1030.94,700,9.46,3.03,-58,1
1634034227,2021-10-12 12:23,64.73,946.55,1030.88,700,9.26,2.97,-58,1
1634034527,2021-10-12 12:28,65.94,946.48,1030.82,700,9.18,3.16,-57,1
1634034827,2021-10-12 12:33,65.98,946.48,1030.81,700,9.33,3.31,-58,1
1634035127,2021-10-12 12:38,66.19,946.50,1030.84,700,9.50,3.51,-59,1
1634035427,2021-10-12 12:43,67.61,946.47,1030.81,700,9.55,3.86,-58,1
1634035727,2021-10-12 12:48,65.79,946.39,1030.73,700,9.52,3.45,-58,1
1634036027,2021-10-12 12:53,67.61,946.37,1030.71,700,9.46,3.78,-58,1
1634036327,2021-10-12 12:58,67.98,946.26,1030.59,700,9.61,4.00,-58,1
1634036628,2021-10-12 13:03,66.33,946.17,1030.51,700,9.94,3.96,-58,1
1634036928,2021-10-12 13:08,60.61,946.07,1030.41,700,10.80,3.50,-59,1
1634037228,2021-10-12 13:13,57.31,945.96,1030.29,700,11.25,3.13,-59,1
1634037528,2021-10-12 13:18,58.06,945.83,1030.17,700,10.80,2.89,-59,1
1634037828,2021-10-12 13:23,57.67,945.77,1030.10,700,11.65,3.59,-60,1
1634038128,2021-10-12 13:28,55.22,945.66,1030.00,700,12.17,3.47,-60,1
1634038428,2021-10-12 13:33,56.43,945.64,1029.97,700,12.42,4.01,-59,1
1634038728,2021-10-12 13:38,55.16,945.61,1029.94,700,12.11,3.39,-60,1
1634039028,2021-10-12 13:43,55.32,945.54,1029.87,700,12.53,3.83,-59,1
1634039328,2021-10-12 13:48,56.97,945.57,1029.90,700,12.61,4.32,-59,1
1634039628,2021-10-12 13:53,56.67,945.37,1029.70,700,12.64,4.27,-60,1
1634039928,2021-10-12 13:58,52.28,945.33,1029.67,700,12.41,2.91,-59,1
1634040228,2021-10-12 14:03,53.14,945.27,1029.61,700,12.01,2.77,-60,1
1634040528,2021-10-12 14:08,52.14,945.25,1029.59,700,12.49,2.95,-59,1
1634040828,2021-10-12 14:13,53.58,945.29,1029.63,700,11.99,2.87,-59,1
1634041128,2021-10-12 14:18,55.22,945.22,1029.56,700,11.68,3.01,-59,1
1634041428,2021-10-12 14:23,54.29,945.19,1029.53,700,11.10,2.23,-58,1
1634041729,2021-10-12 14:28,56.17,945.13,1029.47,700,10.61,2.25,-58,1
1634042029,2021-10-12 14:33,56.35,945.07,1029.41,700,10.40,2.09,-58,1
1634042329,2021-10-12 14:38,57.48,944.94,1029.28,700,10.40,2.37,-58,1
1634042629,2021-10-12 14:43,58.17,944.90,1029.24,700,10.51,2.65,-59,1
1634042929,2021-10-12 14:48,59.25,944.86,1029.20,700,10.85,3.22,-58,1
1634043229,2021-10-12 14:53,56.62,944.85,1029.19,700,11.00,2.72,-58,1
1634043529,2021-10-12 14:58,57.41,944.85,1029.19,700,11.03,2.95,-59,1
1634043829,2021-10-12 15:03,57.46,944.82,1029.15,700,11.05,2.98,-59,1
1634044129,2021-10-12 15:08,58.07,944.74,1029.08,700,11.32,3.38,-58,1
1634044429,2021-10-12 15:13,55.76,944.70,1029.03,700,11.64,3.11,-59,1
1634045032,2021-10-12 15:23,56.29,944.70,1029.04,700,11.10,2.74,-58,1
1634045332,2021-10-12 15:28,57.22,944.62,1028.96,700,10.91,2.79,-58,1
1634045632,2021-10-12 15:33,58.73,944.62,1028.96,700,10.35,2.63,-58,1
1634045932,2021-10-12 15:38,61.78,944.56,1028.89,700,10.16,3.16,-58,1
1634046232,2021-10-12 15:43,60.09,944.53,1028.87,700,10.09,2.71,-57,1
1634046532,2021-10-12 15:48,60.43,944.47,1028.81,700,10.07,2.77,-58,1
1634046832,2021-10-12 15:53,60.96,944.40,1028.73,700,10.08,2.90,-57,1
1634047133,2021-10-12 15:58,59.29,944.27,1028.61,700,10.02,2.45,-56,1
1634047433,2021-10-12 16:03,61.05,944.28,1028.62,700,10.02,2.86,-56,1
1634047733,2021-10-12 16:08,59.40,944.31,1028.64,700,9.91,2.37,-58,1
1634048033,2021-10-12 16:13,60.46,944.32,1028.66,700,9.96,2.67,-58,1
1634048333,2021-10-12 16:18,60.33,944.22,1028.56,700,9.97,2.65,-58,1
1634048633,2021-10-12 16:23,60.79,944.21,1028.55,700,9.85,2.64,-58,1
1634048933,2021-10-12 16:28,60.96,944.24,1028.58,700,9.75,2.59,-58,1
1634049233,2021-10-12 16:33,63.46,944.23,1028.57,700,9.57,2.98,-58,1
1634049533,2021-10-12 16:38,62.06,944.15,1028.49,700,9.48,2.58,-58,1
1634049833,2021-10-12 16:43,61.89,944.16,1028.50,700,9.42,2.49,-58,1
1634050133,2021-10-12 16:48,62.97,944.14,1028.48,700,9.27,2.59,-58,1
1634050433,2021-10-12 16:53,62.10,943.98,1028.32,700,9.09,2.22,-58,1
1634050733,2021-10-12 16:58,63.29,944.06,1028.40,700,9.11,2.51,-58,1
1634051033,2021-10-12 17:03,62.36,944.04,1028.38,700,9.04,2.24,-58,1
1634051333,2021-10-12 17:08,63.07,943.97,1028.31,700,8.96,2.32,-58,1
1634051633,2021-10-12 17:13,62.85,943.89,1028.23,700,8.88,2.19,-57,1
1634051933,2021-10-12 17:18,63.96,943.86,1028.20,700,8.78,2.34,-58,1
1634052234,2021-10-12 17:23,63.78,943.90,1028.24,700,8.70,2.23,-58,1
1634052534,2021-10-12 17:28,63.62,943.96,1028.30,700,8.62,2.12,-56,1
1634052834,2021-10-12 17:33,65.45,943.89,1028.23,700,8.57,2.47,-58,1
1634053134,2021-10-12 17:38,69.47,943.90,1028.24,700,8.25,3.00,-57,1
1634053434,2021-10-12 17:43,68.84,943.94,1028.28,700,7.80,2.44,-54,1
1634053734,2021-10-12 17:48,70.87,944.02,1028.36,700,7.36,2.43,-54,1
1634054034,2021-10-12 17:53,71.40,944.05,1028.39,700,7.10,2.28,-52,1
1634054334,2021-10-12 17:58,72.31,944.03,1028.36,700,6.91,2.28,-54,1
1634054634,2021-10-12 18:03,72.67,944.03,1028.36,700,6.80,2.24,-55,1
1634054934,2021-10-12 18:08,77.83,944.03,1028.37,700,6.70,3.11,-52,1
1634055234,2021-10-12 18:13,76.77,944.05,1028.39,700,6.65,2.87,-54,1
1634055534,2021-10-12 18:18,77.75,944.15,1028.48,700,6.63,3.03,-55,1
1634055834,2021-10-12 18:23,82.47,944.22,1028.56,700,6.61,3.84,-54,1
1634056134,2021-10-12 18:28,86.37,944.22,1028.56,700,6.56,4.45,-54,1
1634056434,2021-10-12 18:33,82.70,944.26,1028.60,700,6.55,3.82,-53,1
1634056734,2021-10-12 18:38,84.59,944.28,1028.62,700,6.56,4.16,-55,1
1634057034,2021-10-12 18:43,83.14,944.32,1028.66,700,6.57,3.92,-53,1
1634057335,2021-10-12 18:48,84.16,944.24,1028.57,700,6.52,4.04,-54,1
1634057635,2021-10-12 18:53,84.95,944.24,1028.58,700,6.46,4.12,-52,1
1634057935,2021-10-12 18:58,83.59,944.30,1028.64,700,6.44,3.87,-55,1
1634058235,2021-10-12 19:03,84.83,944.34,1028.68,700,6.40,4.04,-53,1
1634058535,2021-10-12 19:08,84.52,944.33,1028.66,700,6.39,3.98,-54,1
1634058835,2021-10-12 19:13,83.95,944.39,1028.73,700,6.39,3.88,-54,1
1634059135,2021-10-12 19:18,85.47,944.41,1028.74,700,6.40,4.15,-51,1
1634059435,2021-10-12 19:23,85.60,944.41,1028.75,700,6.35,4.12,-53,1
1634059735,2021-10-12 19:28,86.49,944.46,1028.80,700,6.29,4.21,-54,1
1634060035,2021-10-12 19:33,87.89,944.49,1028.83,700,6.21,4.36,-51,1
1634060335,2021-10-12 19:38,86.68,944.50,1028.83,700,6.16,4.11,-55,1
1634060635,2021-10-12 19:43,88.62,944.46,1028.80,700,6.08,4.35,-53,1
1634060935,2021-10-12 19:48,87.51,944.51,1028.85,700,6.02,4.11,-54,1
1634061235,2021-10-12 19:53,84.43,944.49,1028.82,700,5.90,3.48,-54,1
1634061535,2021-10-12 19:58,90.40,944.52,1028.86,700,5.86,4.41,-52,1
1634061835,2021-10-12 20:03,86.96,944.57,1028.91,700,5.84,3.84,-53,1
1634062136,2021-10-12 20:08,87.25,944.58,1028.91,700,5.79,3.84,-52,1
1634062436,2021-10-12 20:13,86.59,944.55,1028.89,700,5.77,3.71,-53,1
1634062736,2021-10-12 20:18,85.03,944.56,1028.90,700,5.75,3.43,-54,1
1634063036,2021-10-12 20:23,87.43,944.64,1028.98,700,5.74,3.82,-56,1
1634063336,2021-10-12 20:28,89.84,944.72,1029.06,700,5.70,4.17,-55,1
1634063636,2021-10-12 20:33,91.12,944.79,1029.13,700,5.69,4.36,-54,1
1634063936,2021-10-12 20:38,90.38,944.87,1029.21,700,5.66,4.21,-55,1
1634064236,2021-10-12 20:43,89.37,944.90,1029.23,700,5.55,3.94,-56,1
1634064536,2021-10-12 20:48,89.36,944.94,1029.27,700,5.49,3.88,-55,1
1634064836,2021-10-12 20:53,88.34,944.89,1029.23,700,5.45,3.68,-54,1
1634065139,2021-10-12 20:58,90.52,944.95,1029.28,700,5.36,3.94,-53,1
1634065442,2021-10-12 21:04,93.09,945.02,1029.36,700,5.28,4.26,-58,1
1634065742,2021-10-12 21:09,90.78,944.96,1029.30,700,5.25,3.87,-55,1
1634066042,2021-10-12 21:14,88.79,944.98,1029.32,700,5.28,3.58,-53,1
1634066342,2021-10-12 21:19,90.36,945.01,1029.34,700,5.30,3.85,-54,1
1634066642,2021-10-12 21:24,89.60,944.99,1029.33,700,5.29,3.72,-52,1
1634066942,2021-10-12 21:29,90.48,945.04,1029.38,700,5.33,3.90,-53,1
1634067242,2021-10-12 21:34,89.22,945.03,1029.37,700,5.28,3.65,-55,1
1634067545,2021-10-12 21:39,89.00,945.08,1029.42,700,5.27,3.61,-55,1
1634067845,2021-10-12 21:44,89.27,945.14,1029.47,700,5.28,3.66,-53,1
1634068148,2021-10-12 21:49,90.63,945.12,1029.45,700,5.31,3.91,-53,1
1634068448,2021-10-12 21:54,88.63,945.13,1029.47,700,5.33,3.61,-52,1
1634068748,2021-10-12 21:59,88.83,945.16,1029.50,700,5.37,3.68,-52,1
1634069049,2021-10-12 22:04,90.00,945.09,1029.42,700,5.41,3.91,-55,1
1634069349,2021-10-12 22:09,89.46,945.05,1029.39,700,5.42,3.83,-54,1
1634069649,2021-10-12 22:14,88.81,945.19,1029.53,700,5.39,3.70,-53,1
1634069949,2021-10-12 22:19,88.77,945.23,1029.57,700,5.36,3.66,-53,1
1634070249,2021-10-12 22:24,87.84,945.20,1029.54,700,5.35,3.50,-52,1
1634070549,2021-10-12 22:29,88.04,945.22,1029.56,700,5.30,3.48,-51,1
1634070849,2021-10-12 22:34,89.31,945.25,1029.59,700,5.29,3.68,-54,1
1634071149,2021-10-12 22:39,91.23,945.30,1029.64,700,5.27,3.96,-53,1
1634071449,2021-10-12 22:44,91.07,945.32,1029.66,700,5.23,3.90,-54,1
1634071749,2021-10-12 22:49,95.24,945.31,1029.64,700,5.18,4.48,-53,1
1634072049,2021-10-12 22:54,95.93,945.29,1029.63,700,5.12,4.53,-55,1
1634072349,2021-10-12 22:59,92.63,945.39,1029.73,700,5.04,3.95,-54,1
1634072649,2021-10-12 23:04,93.16,945.50,1029.84,700,4.91,3.90,-52,1
1634072949,2021-10-12 23:09,91.56,945.55,1029.89,700,4.72,3.47,-56,1
1634073249,2021-10-12 23:14,91.45,945.57,1029.91,700,4.58,3.31,-55,1
1634073549,2021-10-12 23:19,90.59,945.61,1029.95,700,4.51,3.11,-55,1
1634073850,2021-10-12 23:24,93.41,945.64,1029.97,700,4.49,3.52,-54,1
1634074150,2021-10-12 23:29,93.30,945.62,1029.96,700,4.49,3.51,-56,1
1634074450,2021-10-12 23:34,94.02,945.60,1029.94,700,4.50,3.62,-52,1
1634074750,2021-10-12 23:39,92.02,945.65,1029.99,700,4.49,3.31,-57,1
1634075050,2021-10-12 23:44,89.80,945.70,1030.04,700,4.48,2.95,-55,1
1634075653,2021-10-12 23:54,91.23,945.67,1030.01,700,4.57,3.27,-53,1
1634075953,2021-10-12 23:59,90.47,945.67,1030.00,700,4.56,3.14,-55,1