1634076253,2021-10-13 00:04,88.47,945.71,1030.05,700,4.48,2.74,-56,1
1634076553,2021-10-13 00:09,90.22,945.76,1030.10,700,4.46,3.00,-55,1
1634076853,2021-10-13 00:14,88.89,945.74,1030.08,700,4.33,2.66,-55,1
1634077153,2021-10-13 00:19,86.84,945.70,1030.04,700,4.11,2.12,-53,1
1634077453,2021-10-13 00:24,89.13,945.72,1030.06,700,4.01,2.38,-56,1
1634077753,2021-10-13 00:29,90.13,945.77,1030.11,700,3.96,2.49,-55,1
1634078053,2021-10-13 00:34,89.39,945.78,1030.12,700,3.97,2.39,-56,1
1634078353,2021-10-13 00:39,91.10,945.76,1030.10,700,4.00,2.68,-57,1
1634078653,2021-10-13 00:44,92.96,945.78,1030.12,700,4.06,3.03,-54,1
1634078953,2021-10-13 00:49,91.99,945.84,1030.18,700,4.11,2.93,-55,1
1634079254,2021-10-13 00:54,92.59,945.84,1030.18,700,4.12,3.03,-55,1
1634079554,2021-10-13 00:59,92.41,945.84,1030.18,700,4.10,2.98,-54,1
1634079854,2021-10-13 01:04,89.19,945.87,1030.20,700,4.03,2.41,-55,1
1634080154,2021-10-13 01:09,89.98,945.90,1030.24,700,3.91,2.42,-55,1
1634080454,2021-10-13 01:14,95.30,945.88,1030.22,700,3.87,3.19,-54,1
1634080754,2021-10-13 01:19,91.64,945.87,1030.21,700,3.90,2.67,-53,1
1634081054,2021-10-13 01:24,92.35,945.85,1030.19,700,3.88,2.76,-55,1
1634081354,2021-10-13 01:29,92.09,945.86,1030.20,700,3.92,2.75,-57,1
1634081654,2021-10-13 01:34,92.29,945.84,1030.18,700,3.88,2.75,-55,1
1634081954,2021-10-13 01:39,91.15,945.84,1030.18,700,3.85,2.54,-52,1
1634082254,2021-10-13 01:44,91.74,945.83,1030.17,700,3.80,2.58,-55,1
1634082554,2021-10-13 01:49,91.62,945.88,1030.21,700,3.76,2.52,-55,1
1634082854,2021-10-13 01:54,90.61,945.88,1030.22,700,3.71,2.32,-55,1
1634083154,2021-10-13 01:59,91.32,945.93,1030.27,700,3.58,2.30,-54,1
1634083454,2021-10-13 02:04,90.82,945.92,1030.26,700,3.49,2.13,-53,1
1634083754,2021-10-13 02:09,89.86,945.97,1030.31,700,3.34,1.84,-53,1
1634084054,2021-10-13 02:14,90.70,945.98,1030.32,700,3.28,1.91,-56,1
1634084354,2021-10-13 02:19,91.46,945.94,1030.28,700,3.35,2.09,-54,1
1634084655,2021-10-13 02:24,91.98,945.98,1030.32,700,3.41,2.23,-56,1
1634084955,2021-10-13 02:29,93.71,946.01,1030.35,700,3.43,2.51,-53,1
1634085255,2021-10-13 02:34,93.47,945.98,1030.32,700,3.48,2.53,-56,1
1634085555,2021-10-13 02:39,93.55,945.99,1030.32,700,3.48,2.54,-54,1
1634085855,2021-10-13 02:44,93.25,945.97,1030.31,700,3.49,2.50,-55,1
1634086155,2021-10-13 02:49,93.53,945.96,1030.30,700,3.49,2.55,-53,1
1634086455,2021-10-13 02:54,92.31,945.97,1030.31,700,3.38,2.25,-55,1
1634086755,2021-10-13 02:59,90.69,945.96,1030.30,700,3.26,1.89,-55,1
1634087055,2021-10-13 03:04,93.09,946.05,1030.38,700,3.17,2.16,-54,1
1634087355,2021-10-13 03:09,93.11,946.06,1030.40,700,3.16,2.16,-55,1
1634087655,2021-10-13 03:14,92.25,946.10,1030.44,700,3.18,2.05,-52,1
1634087955,2021-10-13 03:19,92.88,946.09,1030.43,700,3.15,2.11,-56,1
1634088255,2021-10-13 03:24,93.17,946.08,1030.42,700,3.25,2.25,-56,1
1634088555,2021-10-13 03:29,93.26,946.13,1030.47,700,3.29,2.31,-56,1
1634088855,2021-10-13 03:34,94.10,946.11,1030.44,700,3.32,2.46,-56,1
1634089155,2021-10-13 03:39,94.92,946.10,1030.44,700,3.36,2.62,-54,1
1634089455,2021-10-13 03:44,95.53,946.21,1030.55,700,3.41,2.77,-53,1
1634089755,2021-10-13 03:49,95.93,946.29,1030.63,700,3.41,2.82,-54,1
1634090056,2021-10-13 03:54,94.97,946.28,1030.62,700,3.37,2.64,-54,1
1634090356,2021-10-13 03:59,96.00,946.39,1030.73,700,3.29,2.71,-52,1
1634090656,2021-10-13 04:04,94.00,946.33,1030.67,700,3.19,2.32,-53,1
1634090956,2021-10-13 04:09,94.99,946.41,1030.75,700,3.09,2.37,-55,1
1634091256,2021-10-13 04:14,93.47,946.46,1030.79,700,3.05,2.10,-54,1
1634091556,2021-10-13 04:19,92.55,946.47,1030.81,700,2.96,1.87,-52,1
1634091856,2021-10-13 04:24,94.22,946.54,1030.88,700,2.86,2.02,-55,1
1634092156,2021-10-13 04:29,93.92,946.60,1030.93,700,2.86,1.98,-53,1
1634092456,2021-10-13 04:34,93.43,946.65,1030.99,700,2.86,1.91,-55,1
1634092756,2021-10-13 04:39,94.96,946.68,1031.01,700,2.85,2.12,-54,1
1634093056,2021-10-13 04:44,95.93,946.73,1031.07,700,2.81,2.23,-55,1
1634093356,2021-10-13 04:49,95.32,946.74,1031.08,700,2.86,2.19,-54,1
1634093656,2021-10-13 04:54,95.53,946.77,1031.11,700,2.85,2.21,-52,1
1634093956,2021-10-13 04:59,95.33,946.82,1031.15,700,2.91,2.24,-54,1
1634094256,2021-10-13 05:04,95.11,946.87,1031.20,700,2.97,2.26,-55,1
1634094556,2021-10-13 05:09,95.27,946.92,1031.26,700,2.96,2.28,-54,1
1634094856,2021-10-13 05:14,95.68,946.91,1031.24,700,2.95,2.33,-55,1
1634095156,2021-10-13 05:19,95.26,946.91,1031.25,700,2.98,2.30,-54,1
1634095457,2021-10-13 05:24,95.73,947.00,1031.33,700,3.02,2.41,-52,1
1634095757,2021-10-13 05:29,96.43,947.06,1031.40,700,3.05,2.54,-55,1
1634096057,2021-10-13 05:34,95.80,947.16,1031.50,700,3.03,2.43,-55,1
1634096357,2021-10-13 05:39,95.02,947.27,1031.61,700,2.99,2.27,-55,1
1634096657,2021-10-13 05:44,94.58,947.31,1031.64,700,2.89,2.11,-56,1
1634096957,2021-10-13 05:49,94.34,947.36,1031.70,700,2.83,2.01,-56,1
1634097257,2021-10-13 05:54,94.63,947.44,1031.78,700,2.77,1.99,-57,1
1634097557,2021-10-13 05:59,95.72,947.52,1031.86,700,2.73,2.11,-55,1
1634097857,2021-10-13 06:04,95.39,947.62,1031.96,700,2.73,2.07,-56,1
1634098157,2021-10-13 06:09,96.65,947.70,1032.04,700,2.69,2.21,-52,1
1634098457,2021-10-13 06:14,95.43,947.79,1032.13,700,2.67,2.01,-55,1
1634098757,2021-10-13 06:19,95.87,947.79,1032.13,700,2.66,2.07,-55,1
1634099057,2021-10-13 06:24,95.63,947.82,1032.16,700,2.69,2.06,-55,1
1634099357,2021-10-13 06:29,96.82,947.87,1032.20,700,2.73,2.28,-53,1
1634099657,2021-10-13 06:34,95.59,947.88,1032.22,700,2.77,2.14,-55,1
1634099957,2021-10-13 06:39,96.05,947.86,1032.20,700,2.83,2.26,-53,1
1634100258,2021-10-13 06:44,95.22,947.88,1032.22,700,2.88,2.19,-53,1
1634100558,2021-10-13 06:49,94.54,947.84,1032.17,700,2.95,2.16,-54,1
1634100858,2021-10-13 06:54,94.39,947.81,1032.14,700,3.00,2.19,-55,1
1634101158,2021-10-13 06:59,93.54,947.82,1032.15,700,3.01,2.07,-56,1
1634101458,2021-10-13 07:04,93.95,947.81,1032.14,700,3.04,2.16,-55,1
1634101758,2021-10-13 07:09,94.53,947.86,1032.20,700,3.05,2.26,-52,1
1634102058,2021-10-13 07:14,93.66,947.91,1032.24,700,3.02,2.10,-55,1
1634102358,2021-10-13 07:19,95.72,947.98,1032.32,700,3.01,2.39,-56,1
1634102658,2021-10-13 07:24,95.16,948.08,1032.42,700,3.03,2.33,-54,1
1634102958,2021-10-13 07:29,95.06,948.13,1032.47,700,3.06,2.35,-55,1
1634103258,2021-10-13 07:34,96.43,948.16,1032.50,700,3.10,2.59,-54,1
1634103558,2021-10-13 07:39,95.55,948.22,1032.56,700,3.17,2.53,-55,1
1634103858,2021-10-13 07:44,94.92,948.23,1032.57,700,3.26,2.53,-54,1
1634104158,2021-10-13 07:49,96.06,948.39,1032.73,700,3.33,2.76,-55,1
1634104458,2021-10-13 07:54,95.75,948.43,1032.76,700,3.38,2.77,-55,1
1634104758,2021-10-13 07:59,94.98,948.57,1032.90,700,3.42,2.69,-54,1
1634105058,2021-10-13 08:04,96.24,948.51,1032.85,700,3.44,2.90,-55,1
1634105358,2021-10-13 08:09,97.24,948.52,1032.86,700,3.42,3.03,-56,1
1634105659,2021-10-13 08:14,95.95,948.61,1032.94,700,3.46,2.88,-55,1
1634105959,2021-10-13 08:19,96.89,948.68,1033.02,700,3.48,3.03,-52,1
1634106259,2021-10-13 08:24,96.58,948.77,1033.11,700,3.51,3.02,-55,1
1634106559,2021-10-13 08:29,95.52,948.80,1033.14,700,3.56,2.91,-56,1
1634106859,2021-10-13 08:34,96.09,948.86,1033.20,700,3.60,3.04,-55,1
1634107159,2021-10-13 08:39,96.38,948.90,1033.24,700,3.61,3.09,-55,1
1634107459,2021-10-13 08:44,96.73,949.00,1033.34,700,3.71,3.24,-55,1
1634107759,2021-10-13 08:49,96.11,949.12,1033.46,700,3.77,3.21,-53,1
1634108059,2021-10-13 08:54,96.06,949.17,1033.51,700,3.85,3.28,-54,1
1634108359,2021-10-13 08:59,96.51,949.17,1033.51,700,3.89,3.39,-55,1
1634108659,2021-10-13 09:04,96.04,949.18,1033.52,700,3.89,3.32,-54,1
1634108959,2021-10-13 09:09,97.57,949.22,1033.56,700,3.93,3.58,-57,1
1634109259,2021-10-13 09:14,97.78,949.21,1033.54,700,4.12,3.80,-56,1
1634109559,2021-10-13 09:19,97.94,949.24,1033.58,700,4.32,4.02,-53,1
1634113496,2021-10-13 10:24,92.02,949.78,1034.12,700,4.46,3.28,-57,1
1634113796,2021-10-13 10:29,92.05,949.86,1034.20,700,4.40,3.23,-55,1
1634114096,2021-10-13 10:34,92.71,949.82,1034.16,700,4.46,3.39,-56,1
1634114396,2021-10-13 10:39,92.99,949.87,1034.21,700,4.58,3.55,-56,1
1634114696,2021-10-13 10:44,92.20,949.90,1034.23,700,4.51,3.36,-56,1
1634114996,2021-10-13 10:49,93.17,949.83,1034.17,700,4.41,3.40,-53,1
1634115296,2021-10-13 10:54,93.02,949.94,1034.27,700,4.33,3.30,-55,1
1634115596,2021-10-13 10:59,95.56,949.93,1034.26,700,4.46,3.82,-55,1
1634115896,2021-10-13 11:04,94.51,950.00,1034.34,700,4.55,3.75,-55,1
1634116196,2021-10-13 11:09,92.85,950.16,1034.50,700,4.40,3.35,-56,1
1634116496,2021-10-13 11:14,93.01,950.30,1034.63,700,4.15,3.12,-58,1
1634116796,2021-10-13 11:19,92.25,950.37,1034.71,700,3.82,2.68,-57,1
1634117096,2021-10-13 11:24,94.12,950.41,1034.75,700,3.59,2.73,-56,1
1634117396,2021-10-13 11:29,96.80,950.40,1034.74,700,3.55,3.09,-60,1
1634117696,2021-10-13 11:34,97.14,950.45,1034.78,700,3.63,3.22,-59,1
1634117996,2021-10-13 11:39,98.36,950.45,1034.79,700,3.75,3.52,-59,1
1634118296,2021-10-13 11:44,99.27,950.46,1034.80,700,3.88,3.78,-59,1
1634118597,2021-10-13 11:49,99.25,950.46,1034.79,700,3.95,3.84,-60,1
1634118897,2021-10-13 11:54,97.56,950.48,1034.82,700,4.02,3.67,-59,1
1634119197,2021-10-13 11:59,99.32,950.52,1034.86,700,4.08,3.98,-59,1
1634119497,2021-10-13 12:04,99.00,950.49,1034.83,700,4.21,4.07,-59,1
1634119797,2021-10-13 12:09,97.35,950.54,1034.88,700,4.35,3.97,-59,1
1634120097,2021-10-13 12:14,97.99,950.67,1035.01,700,4.39,4.10,-59,1
1634120397,2021-10-13 12:19,97.68,950.84,1035.18,700,4.42,4.09,-60,1
1634120697,2021-10-13 12:24,96.41,950.79,1035.13,700,4.29,3.77,-59,1
1634120997,2021-10-13 12:29,95.11,950.75,1035.08,700,4.00,3.29,-59,1
1634121297,2021-10-13 12:34,93.56,950.95,1035.29,700,3.66,2.72,-59,1
1634121597,2021-10-13 12:39,93.61,950.94,1035.28,700,3.53,2.60,-59,1
1634121897,2021-10-13 12:44,93.26,950.92,1035.26,700,3.40,2.42,-59,1
1634122197,2021-10-13 12:49,97.06,950.88,1035.21,700,3.49,3.07,-58,1
1634122497,2021-10-13 12:54,99.33,950.94,1035.28,700,3.74,3.65,-58,1
1634122797,2021-10-13 12:59,97.39,950.96,1035.30,700,4.01,3.64,-58,1
1634123097,2021-10-13 13:04,97.36,950.95,1035.29,700,4.27,3.89,-58,1
1634123397,2021-10-13 13:09,96.54,950.92,1035.26,700,4.46,3.96,-58,1
1634123698,2021-10-13 13:14,94.84,950.90,1035.24,700,4.54,3.79,-58,1
1634123998,2021-10-13 13:19,95.70,950.89,1035.23,700,4.71,4.08,-58,1
1634124298,2021-10-13 13:24,94.13,950.84,1035.18,700,4.83,3.97,-58,1
1634124598,2021-10-13 13:29,95.38,950.79,1035.13,700,5.00,4.32,-58,1
1634124898,2021-10-13 13:34,96.52,950.80,1035.13,700,5.23,4.72,-59,1
1634125198,2021-10-13 13:39,95.45,950.83,1035.17,700,5.38,4.71,-59,1
1634125498,2021-10-13 13:44,95.72,950.82,1035.16,700,5.48,4.86,-59,1
1634125798,2021-10-13 13:49,96.31,950.81,1035.14,700,5.58,5.04,-59,1
1634126098,2021-10-13 13:54,95.97,950.78,1035.12,700,5.66,5.07,-59,1
1634126398,2021-10-13 13:59,96.51,950.72,1035.06,700,5.77,5.26,-58,1
1634126698,2021-10-13 14:04,95.51,950.67,1035.01,700,5.86,5.20,-58,1
1634126998,2021-10-13 14:09,99.04,950.57,1034.91,700,6.53,6.39,-60,1
1634127298,2021-10-13 14:14,93.59,950.60,1034.94,700,7.29,6.33,-60,1
1634127598,2021-10-13 14:19,86.08,950.61,1034.95,700,7.18,5.02,-60,1
1634127898,2021-10-13 14:24,90.90,950.61,1034.95,700,7.10,5.72,-60,1
1634128198,2021-10-13 14:29,85.40,950.77,1035.10,700,6.78,4.51,-60,1
1634128498,2021-10-13 14:34,87.07,951.05,1035.39,700,6.06,4.08,-58,1
1634128799,2021-10-13 14:39,88.15,951.16,1035.50,700,5.21,3.41,-59,1
1634129099,2021-10-13 14:44,91.81,951.12,1035.46,700,4.86,3.64,-58,1
1634129399,2021-10-13 14:49,94.03,951.13,1035.47,700,4.70,3.82,-58,1
1634129699,2021-10-13 14:54,95.94,951.12,1035.45,700,4.66,4.07,-59,1
1634129999,2021-10-13 14:59,96.32,951.01,1035.35,700,4.76,4.23,-59,1
1634130299,2021-10-13 15:04,96.43,951.12,1035.45,700,4.86,4.34,-59,1
1634130599,2021-10-13 15:09,96.65,951.04,1035.38,700,4.99,4.50,-59,1
1634130899,2021-10-13 15:14,97.98,951.04,1035.38,700,5.16,4.87,-59,1
1634131199,2021-10-13 15:19,98.83,951.09,1035.43,700,5.30,5.13,-59,1
1634131499,2021-10-13 15:24,97.26,951.09,1035.43,700,5.31,4.91,-59,1
1634131799,2021-10-13 15:29,95.64,951.10,1035.44,700,5.23,4.59,-59,1
1634132099,2021-10-13 15:34,100.00,951.09,1035.43,700,5.55,5.55,-60,1
1634132399,2021-10-13 15:39,100.00,951.08,1035.41,700,6.05,6.05,-60,1
1634132699,2021-10-13 15:44,95.68,951.10,1035.44,700,6.15,5.52,-60,1
1634132999,2021-10-13 15:49,97.25,951.04,1035.38,700,6.29,5.89,-60,1
1634133299,2021-10-13 15:54,94.62,951.08,1035.41,700,6.23,5.44,-60,1
1634133599,2021-10-13 15:59,93.50,951.14,1035.48,700,6.07,5.11,-60,1
1634133899,2021-10-13 16:04,91.73,951.11,1035.44,700,5.95,4.71,-60,1
1634134200,2021-10-13 16:10,91.79,951.18,1035.52,700,5.83,4.60,-60,1
1634134500,2021-10-13 16:15,92.10,951.18,1035.52,700,5.81,4.63,-60,1
1634134800,2021-10-13 16:20,91.59,951.28,1035.62,700,5.67,4.41,-59,1
1634135100,2021-10-13 16:25,90.93,951.35,1035.69,700,5.31,3.95,-60,1
1634135400,2021-10-13 16:30,87.84,951.32,1035.65,700,5.11,3.26,-59,1
1634135700,2021-10-13 16:35,89.54,951.50,1035.84,700,5.00,3.43,-59,1
1634136000,2021-10-13 16:40,92.17,951.54,1035.88,700,4.99,3.83,-59,1
1634136300,2021-10-13 16:45,92.15,951.53,1035.87,700,4.90,3.74,-59,1
1634136600,2021-10-13 16:50,92.57,951.65,1035.99,700,4.94,3.84,-59,1
1634136900,2021-10-13 16:55,91.88,951.64,1035.97,700,4.99,3.78,-59,1
1634137200,2021-10-13 17:00,91.53,951.68,1036.01,700,5.10,3.84,-60,1
1634137500,2021-10-13 17:05,90.63,951.70,1036.04,700,4.99,3.59,-60,1
1634137800,2021-10-13 17:10,90.78,951.76,1036.10,700,4.86,3.48,-60,1
1634138100,2021-10-13 17:15,91.38,951.86,1036.20,700,4.71,3.43,-60,1
1634138400,2021-10-13 17:20,91.67,951.86,1036.20,700,4.73,3.49,-60,1
1634138700,2021-10-13 17:25,91.85,951.92,1036.26,700,4.67,3.46,-60,1
1634139001,2021-10-13 17:30,92.44,951.93,1036.27,700,4.73,3.61,-60,1
1634139301,2021-10-13 17:35,92.92,951.95,1036.29,700,4.72,3.68,-60,1
1634139601,2021-10-13 17:40,93.17,951.94,1036.28,700,4.76,3.75,-60,1
1634139901,2021-10-13 17:45,92.52,952.05,1036.38,700,4.75,3.64,-60,1
1634140201,2021-10-13 17:50,93.25,952.03,1036.37,700,4.73,3.74,-60,1
1634140501,2021-10-13 17:55,93.00,952.09,1036.43,700,4.71,3.68,-60,1
1634140801,2021-10-13 18:00,92.52,952.15,1036.49,700,4.64,3.53,-60,1
1634141101,2021-10-13 18:05,92.43,952.18,1036.52,700,4.60,3.48,-60,1
1634141402,2021-10-13 18:10,92.02,952.28,1036.62,700,4.60,3.42,-60,1
1634141702,2021-10-13 18:15,92.00,952.33,1036.67,700,4.56,3.38,-60,1
1634142002,2021-10-13 18:20,92.46,952.41,1036.74,700,4.62,3.51,-60,1
1634142302,2021-10-13 18:25,92.02,952.43,1036.76,700,4.54,3.36,-60,1
1634142602,2021-10-13 18:30,92.38,952.51,1036.85,700,4.55,3.42,-60,1
1634142902,2021-10-13 18:35,93.46,952.64,1036.98,700,4.59,3.63,-60,1
1634143505,2021-10-13 18:45,93.73,952.81,1037.15,700,4.54,3.62,-60,1
1634143805,2021-10-13 18:50,94.09,952.82,1037.16,700,4.57,3.70,-60,1
1634144106,2021-10-13 18:55,93.71,952.86,1037.20,700,4.56,3.64,-59,1
1634144406,2021-10-13 19:00,93.86,952.93,1037.27,700,4.50,3.60,-60,1
1634144706,2021-10-13 19:05,93.44,952.95,1037.29,700,4.43,3.47,-60,1
1634145006,2021-10-13 19:10,93.95,952.97,1037.30,700,4.42,3.53,-59,1
1634145306,2021-10-13 19:15,94.75,953.03,1037.36,700,4.42,3.65,-60,1
1634145606,2021-10-13 19:20,94.73,953.03,1037.37,700,4.43,3.66,-60,1
1634145906,2021-10-13 19:25,94.54,953.07,1037.41,700,4.40,3.60,-60,1
1634146206,2021-10-13 19:30,94.81,953.11,1037.45,700,4.44,3.68,-60,1
1634146506,2021-10-13 19:35,94.94,953.14,1037.47,700,4.46,3.72,-59,1
1634146806,2021-10-13 19:40,94.58,953.24,1037.58,700,4.48,3.69,-60,1
1634147106,2021-10-13 19:45,94.90,953.23,1037.57,700,4.48,3.74,-60,1
1634147409,2021-10-13 19:50,94.82,953.24,1037.58,700,4.48,3.72,-60,1
1634147709,2021-10-13 19:55,94.82,953.30,1037.64,700,4.48,3.72,-60,1
1634148009,2021-10-13 20:00,95.06,953.33,1037.67,700,4.49,3.77,-60,1
1634148309,2021-10-13 20:05,95.06,953.37,1037.71,700,4.45,3.73,-61,1
1634148609,2021-10-13 20:10,95.11,953.36,1037.70,700,4.42,3.71,-60,1
1634148909,2021-10-13 20:15,95.07,953.42,1037.76,700,4.47,3.75,-60,1
1634149209,2021-10-13 20:20,95.27,953.45,1037.79,700,4.48,3.79,-60,1
1634149509,2021-10-13 20:25,95.42,953.45,1037.79,700,4.50,3.83,-61,1
1634149809,2021-10-13 20:30,95.39,953.50,1037.84,700,4.52,3.85,-60,1
1634150109,2021-10-13 20:35,94.72,953.59,1037.93,700,4.53,3.76,-59,1
1634150410,2021-10-13 20:40,94.91,953.62,1037.96,700,4.56,3.82,-60,1
1634150710,2021-10-13 20:45,94.95,953.60,1037.94,700,4.51,3.77,-61,1
1634151010,2021-10-13 20:50,94.77,953.66,1038.00,700,4.51,3.75,-60,1
1634151310,2021-10-13 20:55,94.48,953.70,1038.04,700,4.49,3.68,-61,1
1634151610,2021-10-13 21:00,94.52,953.76,1038.10,700,4.43,3.63,-61,1
1634151910,2021-10-13 21:05,94.55,953.81,1038.15,700,4.37,3.57,-60,1
1634152210,2021-10-13 21:10,94.82,953.86,1038.20,700,4.35,3.60,-61,1
1634152510,2021-10-13 21:15,95.31,953.90,1038.24,700,4.39,3.71,-61,1
1634152810,2021-10-13 21:20,95.15,953.87,1038.21,700,4.40,3.69,-60,1
1634153110,2021-10-13 21:25,94.98,953.86,1038.20,700,4.40,3.67,-61,1
1634153410,2021-10-13 21:30,94.03,953.92,1038.26,700,4.35,3.48,-60,1
1634153710,2021-10-13 21:35,94.00,954.01,1038.34,700,4.27,3.39,-60,1
1634154010,2021-10-13 21:40,94.10,954.05,1038.39,700,4.25,3.39,-60,1
1634154310,2021-10-13 21:45,96.68,954.09,1038.43,700,4.26,3.78,-60,1
1634154610,2021-10-13 21:50,96.41,954.12,1038.46,700,4.32,3.80,-61,1
1634154910,2021-10-13 21:55,96.26,954.08,1038.42,700,4.39,3.85,-60,1
1634155210,2021-10-13 22:00,96.47,954.10,1038.44,700,4.48,3.97,-60,1
1634155511,2021-10-13 22:05,95.90,954.13,1038.47,700,4.52,3.93,-60,1
1634155811,2021-10-13 22:10,95.79,954.15,1038.48,700,4.54,3.93,-59,1
1634156111,2021-10-13 22:15,95.74,954.25,1038.58,700,4.51,3.89,-60,1
1634156411,2021-10-13 22:20,96.48,954.30,1038.64,700,4.44,3.93,-61,1
1634156711,2021-10-13 22:25,95.88,954.30,1038.64,700,4.41,3.81,-60,1
1634157011,2021-10-13 22:30,95.14,954.35,1038.69,700,4.27,3.56,-60,1
1634157311,2021-10-13 22:35,96.10,954.33,1038.67,700,4.24,3.68,-59,1
1634157614,2021-10-13 22:40,96.98,954.36,1038.70,700,4.28,3.85,-59,1
1634157914,2021-10-13 22:45,96.83,954.43,1038.77,700,4.29,3.83,-60,1
1634158214,2021-10-13 22:50,96.81,954.47,1038.81,700,4.29,3.83,-60,1
1634158514,2021-10-13 22:55,95.58,954.47,1038.81,700,4.28,3.64,-60,1
1634158814,2021-10-13 23:00,96.07,954.45,1038.79,700,4.28,3.71,-59,1
1634159114,2021-10-13 23:05,95.89,954.41,1038.75,700,4.24,3.64,-60,1
1634159414,2021-10-13 23:10,96.49,954.42,1038.76,700,4.24,3.73,-60,1
1634159714,2021-10-13 23:15,97.28,954.48,1038.81,700,4.26,3.87,-60,1
1634160014,2021-10-13 23:20,97.41,954.45,1038.79,700,4.30,3.93,-60,1
1634160315,2021-10-13 23:25,97.91,954.43,1038.77,700,4.32,4.02,-60,1
1634160615,2021-10-13 23:30,97.75,954.35,1038.69,700,4.34,4.02,-60,1
1634160915,2021-10-13 23:35,96.36,954.40,1038.73,700,4.32,3.79,-60,1
1634161215,2021-10-13 23:40,95.99,954.34,1038.67,700,4.29,3.71,-60,1
1634161515,2021-10-13 23:45,96.81,954.37,1038.71,700,4.28,3.82,-60,1
1634161815,2021-10-13 23:50,97.56,954.41,1038.75,700,4.29,3.94,-60,1
1634162115,2021-10-13 23:55,97.86,954.36,1038.70,700,4.33,4.02,-60,1