1634162415,2021-10-14 00:00,97.93,954.30,1038.64,700,4.34,4.04,-60,1
1634162715,2021-10-14 00:05,98.20,954.29,1038.63,700,4.36,4.10,-61,1
1634163015,2021-10-14 00:10,98.28,954.32,1038.65,700,4.38,4.14,-60,1
1634163315,2021-10-14 00:15,97.34,954.30,1038.64,700,4.40,4.02,-60,1
1634163615,2021-10-14 00:20,97.48,954.27,1038.61,700,4.37,4.01,-60,1
1634163915,2021-10-14 00:25,96.52,954.25,1038.59,700,4.35,3.85,-60,1
1634164215,2021-10-14 00:30,97.43,954.25,1038.59,700,4.33,3.96,-60,1
1634164515,2021-10-14 00:35,97.27,954.31,1038.65,700,4.31,3.92,-60,1
1634164815,2021-10-14 00:40,97.98,954.32,1038.66,700,4.30,4.01,-60,1
1634165115,2021-10-14 00:45,97.97,954.32,1038.65,700,4.31,4.02,-60,1
1634165415,2021-10-14 00:50,97.38,954.32,1038.66,700,4.33,3.95,-60,1
1634165716,2021-10-14 00:55,97.85,954.31,1038.65,700,4.36,4.05,-60,1
1634166016,2021-10-14 01:00,97.30,954.27,1038.61,700,4.35,3.96,-60,1
1634166316,2021-10-14 01:05,97.94,954.29,1038.63,700,4.34,4.04,-60,1
1634166616,2021-10-14 01:10,98.20,954.26,1038.59,700,4.37,4.11,-60,1
1634166916,2021-10-14 01:15,97.94,954.23,1038.57,700,4.38,4.09,-60,1
1634167216,2021-10-14 01:20,97.93,954.26,1038.60,700,4.41,4.11,-60,1
1634167516,2021-10-14 01:25,98.25,954.27,1038.60,700,4.43,4.18,-60,1
1634167816,2021-10-14 01:30,98.58,954.30,1038.64,700,4.45,4.25,-60,1
1634168116,2021-10-14 01:35,98.56,954.29,1038.63,700,4.42,4.21,-60,1
1634168416,2021-10-14 01:40,98.82,954.34,1038.68,700,4.45,4.28,-61,1
1634168716,2021-10-14 01:45,97.23,954.35,1038.69,700,4.45,4.05,-60,1
1634169016,2021-10-14 01:50,95.72,954.31,1038.65,700,4.40,3.78,-60,1
1634169316,2021-10-14 01:55,96.50,954.39,1038.73,700,4.35,3.84,-60,1
1634169616,2021-10-14 02:00,96.83,954.34,1038.68,700,4.29,3.83,-60,1
1634169916,2021-10-14 02:05,97.12,954.32,1038.66,700,4.24,3.83,-60,1
1634170216,2021-10-14 02:10,96.13,954.29,1038.63,700,4.20,3.64,-60,1
1634170516,2021-10-14 02:15,95.83,954.32,1038.66,700,4.14,3.54,-61,1
1634170817,2021-10-14 02:20,96.27,954.29,1038.63,700,4.00,3.46,-61,1
1634171117,2021-10-14 02:25,96.22,954.33,1038.67,700,3.93,3.39,-60,1
1634171417,2021-10-14 02:30,96.40,954.28,1038.62,700,3.79,3.27,-60,1
1634171717,2021-10-14 02:35,95.38,954.27,1038.60,700,3.62,2.95,-60,1
1634172017,2021-10-14 02:40,92.96,954.26,1038.60,700,3.33,2.30,-60,1
1634172317,2021-10-14 02:45,92.88,954.35,1038.68,700,2.86,1.82,-60,1
1634172617,2021-10-14 02:50,95.89,954.33,1038.67,700,2.61,2.02,-60,1
1634172917,2021-10-14 02:55,95.33,954.29,1038.63,700,2.45,1.78,-60,1
1634173217,2021-10-14 03:00,95.70,954.34,1038.68,700,2.40,1.78,-60,1
1634173517,2021-10-14 03:05,98.21,954.35,1038.68,700,2.38,2.13,-61,1
1634173817,2021-10-14 03:10,98.22,954.30,1038.63,700,2.29,2.04,-60,1
1634174117,2021-10-14 03:15,98.97,954.26,1038.60,700,2.26,2.11,-60,1
1634174417,2021-10-14 03:20,99.15,954.33,1038.66,700,2.28,2.16,-60,1
1634174717,2021-10-14 03:25,98.05,954.31,1038.64,700,2.26,1.98,-60,1
1634175017,2021-10-14 03:30,97.80,954.35,1038.68,700,2.09,1.78,-60,1
1634175317,2021-10-14 03:35,96.77,954.40,1038.73,700,1.97,1.51,-60,1
1634175618,2021-10-14 03:40,98.07,954.40,1038.74,700,1.98,1.71,-60,1
1634175918,2021-10-14 03:45,97.57,954.37,1038.71,700,2.02,1.68,-60,1
1634176218,2021-10-14 03:50,97.69,954.44,1038.77,700,1.95,1.62,-60,1
1634176518,2021-10-14 03:55,96.79,954.41,1038.75,700,1.90,1.44,-61,1
1634176818,2021-10-14 04:00,95.99,954.36,1038.70,700,1.84,1.27,-60,1
1634177118,2021-10-14 04:05,95.22,954.43,1038.77,700,1.72,1.04,-60,1
1634177418,2021-10-14 04:10,95.52,954.41,1038.75,700,1.62,0.98,-60,1
1634177718,2021-10-14 04:15,95.39,954.40,1038.74,700,1.50,0.84,-60,1
1634178018,2021-10-14 04:20,96.15,954.41,1038.74,700,1.43,0.88,-60,1
1634178318,2021-10-14 04:25,96.79,954.38,1038.72,700,1.42,0.96,-60,1
1634178618,2021-10-14 04:30,96.85,954.38,1038.71,700,1.44,0.99,-60,1
1634178918,2021-10-14 04:35,97.29,954.32,1038.66,700,1.42,1.04,-60,1
1634179218,2021-10-14 04:40,97.33,954.24,1038.57,700,1.42,1.04,-60,1
1634179518,2021-10-14 04:45,97.46,954.23,1038.56,700,1.42,1.06,-60,1
1634179818,2021-10-14 04:50,100.00,954.13,1038.47,700,1.49,1.49,-60,1
1634180118,2021-10-14 04:55,100.00,954.15,1038.49,700,1.65,1.65,-60,1
1634180418,2021-10-14 05:00,100.00,954.10,1038.43,700,1.69,1.69,-60,1
1634180718,2021-10-14 05:05,100.00,954.18,1038.51,700,1.75,1.75,-59,1
1634181019,2021-10-14 05:10,100.00,954.22,1038.56,700,1.85,1.85,-60,1
1634181319,2021-10-14 05:15,98.68,954.26,1038.60,700,1.89,1.70,-60,1
1634181619,2021-10-14 05:20,98.87,954.24,1038.57,700,1.81,1.65,-59,1
1634181919,2021-10-14 05:25,97.97,954.27,1038.61,700,1.80,1.51,-60,1
1634182219,2021-10-14 05:30,98.81,954.26,1038.60,700,1.76,1.59,-60,1
1634182519,2021-10-14 05:35,99.70,954.22,1038.56,700,1.82,1.78,-60,1
1634182819,2021-10-14 05:40,97.35,954.27,1038.61,700,1.85,1.47,-60,1
1634183119,2021-10-14 05:45,98.44,954.29,1038.63,700,1.81,1.59,-60,1
1634183419,2021-10-14 05:50,98.17,954.29,1038.63,700,1.78,1.52,-60,1
1634183719,2021-10-14 05:55,100.00,954.29,1038.63,700,1.73,1.73,-59,1
1634184019,2021-10-14 06:00,100.00,954.25,1038.58,700,1.90,1.90,-60,1
1634184319,2021-10-14 06:05,100.00,954.25,1038.59,700,2.06,2.06,-60,1
1634184619,2021-10-14 06:10,99.51,954.30,1038.63,700,2.14,2.07,-60,1
1634184919,2021-10-14 06:15,98.65,954.30,1038.64,700,2.24,2.05,-60,1
1634185219,2021-10-14 06:20,97.22,954.33,1038.67,700,2.21,1.81,-59,1
1634185519,2021-10-14 06:25,97.10,954.40,1038.74,700,2.04,1.63,-60,1
1634185819,2021-10-14 06:30,98.36,954.43,1038.77,700,1.96,1.73,-60,1
1634186120,2021-10-14 06:35,98.49,954.37,1038.71,700,1.90,1.69,-60,1
1634186420,2021-10-14 06:40,99.63,954.34,1038.68,700,1.95,1.90,-60,1
1634186720,2021-10-14 06:45,98.15,954.39,1038.73,700,2.07,1.81,-60,1
1634187020,2021-10-14 06:50,98.11,954.34,1038.68,700,2.17,1.90,-60,1
1634187320,2021-10-14 06:55,98.35,954.34,1038.67,700,2.22,1.99,-60,1
1634187620,2021-10-14 07:00,98.43,954.34,1038.68,700,2.23,2.01,-60,1
1634187920,2021-10-14 07:05,97.60,954.30,1038.64,700,2.37,2.03,-60,1
1634188220,2021-10-14 07:10,97.42,954.27,1038.61,700,2.41,2.04,-60,1
1634188520,2021-10-14 07:15,96.41,954.26,1038.59,700,2.41,1.90,-60,1
1634188820,2021-10-14 07:20,96.43,954.29,1038.63,700,2.38,1.87,-60,1
1634189120,2021-10-14 07:25,96.80,954.28,1038.61,700,2.30,1.84,-60,1
1634189420,2021-10-14 07:30,96.97,954.26,1038.60,700,2.26,1.83,-60,1
1634189720,2021-10-14 07:35,97.23,954.32,1038.66,700,2.24,1.85,-59,1
1634190020,2021-10-14 07:40,97.53,954.30,1038.64,700,2.31,1.96,-60,1
1634190320,2021-10-14 07:45,97.15,954.31,1038.65,700,2.36,1.95,-60,1
1634190620,2021-10-14 07:50,97.35,954.36,1038.69,700,2.44,2.06,-60,1
1634190921,2021-10-14 07:55,97.11,954.44,1038.77,700,2.67,2.26,-60,1
1634191221,2021-10-14 08:00,97.81,954.45,1038.79,700,2.89,2.58,-60,1
1634191521,2021-10-14 08:05,96.67,954.39,1038.72,700,2.92,2.44,-60,1
1634191821,2021-10-14 08:10,95.47,954.41,1038.75,700,3.09,2.44,-60,1
1634192121,2021-10-14 08:15,95.66,954.44,1038.78,700,3.16,2.53,-60,1
1634192421,2021-10-14 08:20,95.58,954.46,1038.79,700,3.25,2.61,-60,1
1634192721,2021-10-14 08:25,94.56,954.47,1038.81,700,3.34,2.55,-60,1
1634193021,2021-10-14 08:30,93.96,954.45,1038.79,700,3.50,2.62,-60,1
1634193321,2021-10-14 08:35,91.73,954.48,1038.82,700,3.59,2.37,-60,1
1634193621,2021-10-14 08:40,91.62,954.43,1038.77,700,3.75,2.51,-60,1
1634193921,2021-10-14 08:45,90.55,954.46,1038.80,700,3.81,2.41,-60,1
1634194221,2021-10-14 08:50,90.86,954.47,1038.81,700,3.90,2.55,-60,1
1634194521,2021-10-14 08:55,90.05,954.47,1038.81,700,4.01,2.53,-60,1
1634194821,2021-10-14 09:00,89.76,954.47,1038.80,700,4.14,2.61,-60,1
1634195121,2021-10-14 09:05,88.84,954.42,1038.76,700,4.29,2.62,-60,1
1634195421,2021-10-14 09:10,89.24,954.36,1038.70,700,4.41,2.80,-60,1
1634195721,2021-10-14 09:15,87.96,954.37,1038.71,700,4.53,2.71,-59,1
1634196021,2021-10-14 09:20,87.91,954.46,1038.80,700,4.58,2.75,-59,1
1634196322,2021-10-14 09:25,85.94,954.52,1038.86,700,4.70,2.55,-60,1
1634196622,2021-10-14 09:30,85.80,954.50,1038.84,700,4.85,2.68,-59,1
1634196922,2021-10-14 09:35,84.35,954.46,1038.80,700,5.11,2.69,-60,1
1634197222,2021-10-14 09:40,85.28,954.42,1038.76,700,5.43,3.16,-60,1
1634197522,2021-10-14 09:45,89.79,954.41,1038.75,700,5.83,4.29,-61,1
1634197822,2021-10-14 09:50,86.20,954.36,1038.70,700,6.22,4.09,-61,1
1634198122,2021-10-14 09:55,84.80,954.34,1038.68,700,6.61,4.24,-60,1
1634198422,2021-10-14 10:00,86.47,954.31,1038.65,700,6.77,4.68,-60,1
1634198722,2021-10-14 10:05,88.88,954.30,1038.63,700,6.79,5.09,-60,1
1634199022,2021-10-14 10:10,82.77,954.18,1038.52,700,6.68,3.96,-60,1
1634199322,2021-10-14 10:15,86.21,954.22,1038.55,700,6.82,4.68,-60,1
1634199622,2021-10-14 10:20,87.40,954.21,1038.55,700,6.87,4.93,-60,1
1634199922,2021-10-14 10:25,81.08,954.19,1038.53,700,6.96,3.94,-60,1
1634200222,2021-10-14 10:30,80.65,954.19,1038.52,700,7.02,3.93,-60,1
1634200522,2021-10-14 10:35,86.07,954.28,1038.62,700,7.22,5.05,-61,1
1634200822,2021-10-14 10:40,83.20,954.26,1038.59,700,7.46,4.80,-61,1
1634201122,2021-10-14 10:45,87.37,954.18,1038.52,700,7.58,5.62,-60,1
1634201423,2021-10-14 10:50,83.74,954.22,1038.56,700,7.59,5.02,-60,1
1634201723,2021-10-14 10:55,79.39,954.28,1038.61,700,7.61,4.28,-60,1
1634202023,2021-10-14 11:00,82.10,954.18,1038.52,700,7.60,4.75,-60,1
1634202323,2021-10-14 11:05,82.00,954.21,1038.55,700,7.68,4.81,-60,1
1634202623,2021-10-14 11:10,78.12,954.13,1038.47,700,7.55,3.99,-61,1
1634202923,2021-10-14 11:15,82.73,954.21,1038.55,700,7.56,4.82,-61,1
1634203223,2021-10-14 11:20,81.44,954.22,1038.56,700,7.62,4.65,-60,1
1634203523,2021-10-14 11:25,78.42,954.16,1038.50,700,7.55,4.05,-61,1
1634203823,2021-10-14 11:30,81.87,954.21,1038.55,700,7.58,4.69,-60,1
1634204123,2021-10-14 11:35,80.85,954.26,1038.60,700,7.40,4.33,-60,1
1634204423,2021-10-14 11:40,77.89,954.20,1038.54,700,7.37,3.77,-61,1
1634204723,2021-10-14 11:45,83.09,954.20,1038.54,700,7.45,4.77,-61,1
1634205023,2021-10-14 11:50,81.21,954.17,1038.51,700,7.45,4.44,-60,1
1634205323,2021-10-14 11:55,79.05,954.12,1038.45,700,7.61,4.22,-61,1
1634205623,2021-10-14 12:00,81.98,954.33,1038.66,700,7.64,4.77,-60,1
1634205923,2021-10-14 12:05,82.43,954.33,1038.67,700,7.55,4.76,-61,1
1634206223,2021-10-14 12:10,81.00,954.20,1038.54,700,7.61,4.56,-61,1
1634206523,2021-10-14 12:15,78.94,954.13,1038.47,700,7.52,4.11,-60,1
1634206824,2021-10-14 12:20,80.27,954.13,1038.46,700,7.58,4.41,-61,1
1634207124,2021-10-14 12:25,80.81,954.07,1038.41,700,7.62,4.54,-61,1
1634207424,2021-10-14 12:30,79.62,954.00,1038.34,700,7.76,4.47,-61,1
1634207724,2021-10-14 12:35,81.98,954.04,1038.38,700,7.94,5.06,-61,1
1634208024,2021-10-14 12:40,78.60,953.98,1038.31,700,8.08,4.59,-60,1
1634208324,2021-10-14 12:45,78.26,953.94,1038.28,700,8.21,4.66,-61,1
1634208624,2021-10-14 12:50,78.31,953.95,1038.28,700,8.28,4.73,-61,1
1634208924,2021-10-14 12:55,75.91,953.84,1038.18,700,8.37,4.38,-61,1
1634209224,2021-10-14 13:00,74.28,953.79,1038.13,700,8.39,4.09,-61,1
1634209524,2021-10-14 13:05,79.39,953.80,1038.13,700,8.47,5.12,-61,1
1634209824,2021-10-14 13:10,73.16,953.72,1038.05,700,8.37,3.85,-61,1
1634210124,2021-10-14 13:15,75.09,953.79,1038.13,700,8.37,4.22,-61,1
1634210424,2021-10-14 13:20,78.20,953.69,1038.03,700,8.42,4.85,-61,1
1634210724,2021-10-14 13:25,75.52,953.66,1038.00,700,8.42,4.35,-61,1
1634211024,2021-10-14 13:30,78.16,953.70,1038.04,700,8.38,4.80,-61,1
1634211324,2021-10-14 13:35,78.57,953.69,1038.03,700,8.32,4.82,-61,1
1634211625,2021-10-14 13:40,77.46,953.56,1037.90,700,8.16,4.46,-61,1
1634211925,2021-10-14 13:45,79.77,953.55,1037.89,700,8.07,4.79,-61,1
1634212225,2021-10-14 13:50,80.13,953.42,1037.75,700,7.94,4.73,-61,1
1634212525,2021-10-14 13:55,79.94,953.41,1037.75,700,7.89,4.65,-61,1
1634212825,2021-10-14 14:00,80.93,953.48,1037.82,700,7.82,4.76,-60,1
1634213125,2021-10-14 14:05,81.80,953.48,1037.82,700,7.65,4.74,-60,1
1634213425,2021-10-14 14:10,81.24,953.44,1037.78,700,7.58,4.58,-61,1
1634213725,2021-10-14 14:15,81.60,953.39,1037.73,700,7.65,4.71,-60,1
1634214025,2021-10-14 14:20,79.54,953.38,1037.72,700,7.62,4.31,-61,1
1634214325,2021-10-14 14:25,80.27,953.32,1037.66,700,7.62,4.44,-60,1
1634214625,2021-10-14 14:30,80.79,953.36,1037.69,700,7.59,4.51,-61,1
1634214925,2021-10-14 14:35,81.82,953.33,1037.66,700,7.63,4.73,-61,1
1634215225,2021-10-14 14:40,81.08,953.31,1037.64,700,7.62,4.59,-61,1
1634215525,2021-10-14 14:45,80.64,953.32,1037.66,700,7.68,4.57,-61,1
1634215825,2021-10-14 14:50,80.97,953.32,1037.65,700,7.78,4.73,-60,1
1634216125,2021-10-14 14:55,78.21,953.34,1037.67,700,7.71,4.16,-60,1
1634216425,2021-10-14 15:00,79.98,953.23,1037.57,700,7.63,4.40,-60,1
1634216725,2021-10-14 15:05,81.45,953.19,1037.53,700,7.67,4.70,-60,1
1634217026,2021-10-14 15:10,82.04,953.15,1037.48,700,7.69,4.83,-60,1
1634217326,2021-10-14 15:15,79.00,953.11,1037.45,700,7.65,4.25,-60,1
1634217626,2021-10-14 15:20,80.76,953.18,1037.52,700,7.59,4.50,-60,1
1634217926,2021-10-14 15:25,80.36,953.17,1037.50,700,7.59,4.43,-60,1
1634218226,2021-10-14 15:30,80.21,953.19,1037.53,700,7.64,4.45,-60,1
1634218526,2021-10-14 15:35,81.63,953.20,1037.54,700,7.53,4.60,-60,1
1634218826,2021-10-14 15:40,81.64,952.99,1037.32,700,7.37,4.44,-60,1
1634219126,2021-10-14 15:45,82.69,952.98,1037.32,700,7.14,4.40,-60,1
1634219426,2021-10-14 15:50,87.56,952.78,1037.12,700,6.93,5.01,-60,1
1634219726,2021-10-14 15:55,88.04,952.79,1037.13,700,6.76,4.92,-60,1
1634220026,2021-10-14 16:00,89.49,952.76,1037.10,700,6.65,5.05,-60,1
1634220326,2021-10-14 16:05,87.64,952.80,1037.14,700,6.60,4.70,-60,1
1634220626,2021-10-14 16:10,87.77,952.81,1037.15,700,6.61,4.73,-60,1
1634220926,2021-10-14 16:15,88.95,952.73,1037.07,700,6.60,4.91,-59,1
1634221226,2021-10-14 16:20,87.57,952.86,1037.20,700,6.62,4.71,-59,1
1634221526,2021-10-14 16:25,87.89,952.91,1037.25,700,6.62,4.76,-60,1
1634221827,2021-10-14 16:30,88.35,952.84,1037.18,700,6.52,4.74,-59,1
1634222127,2021-10-14 16:35,88.39,952.83,1037.17,700,6.43,4.66,-61,1
1634222427,2021-10-14 16:40,89.30,952.84,1037.18,700,6.40,4.77,-59,1
1634222727,2021-10-14 16:45,89.34,952.86,1037.20,700,6.45,4.83,-60,1
1634223027,2021-10-14 16:50,89.92,952.91,1037.25,700,6.49,4.96,-60,1
1634223327,2021-10-14 16:55,91.29,952.84,1037.18,700,6.49,5.18,-60,1
1634223627,2021-10-14 17:00,89.97,952.79,1037.13,700,6.53,5.01,-60,1
1634223927,2021-10-14 17:05,90.48,952.74,1037.08,700,6.47,5.03,-60,1
1634224227,2021-10-14 17:10,90.93,952.81,1037.15,700,6.63,5.26,-60,1
1634224527,2021-10-14 17:15,89.80,952.79,1037.12,700,6.69,5.14,-60,1
1634224827,2021-10-14 17:20,91.02,952.79,1037.13,700,6.76,5.40,-60,1
1634225127,2021-10-14 17:25,91.22,952.84,1037.17,700,6.85,5.52,-59,1
1634225427,2021-10-14 17:30,90.34,952.92,1037.26,700,6.91,5.44,-60,1
1634225727,2021-10-14 17:35,90.31,952.86,1037.19,700,6.93,5.46,-61,1
1634226028,2021-10-14 17:40,89.54,952.85,1037.19,700,6.93,5.33,-60,1
1634226328,2021-10-14 17:45,89.97,952.91,1037.25,700,6.92,5.39,-61,1
1634226628,2021-10-14 17:50,90.19,952.95,1037.29,700,6.91,5.42,-60,1
1634226928,2021-10-14 17:55,90.12,953.06,1037.40,700,6.86,5.36,-60,1
1634227228,2021-10-14 18:00,90.05,953.13,1037.47,700,6.87,5.36,-60,1
1634227528,2021-10-14 18:05,90.12,952.99,1037.33,700,6.86,5.36,-60,1
1634227828,2021-10-14 18:10,90.61,953.04,1037.37,700,6.87,5.45,-62,1
1634228128,2021-10-14 18:15,90.55,953.08,1037.41,700,6.85,5.42,-60,1
1634228428,2021-10-14 18:20,91.03,953.05,1037.39,700,6.75,5.39,-60,1
1634228728,2021-10-14 18:25,91.10,952.95,1037.28,700,6.77,5.42,-61,1
1634229028,2021-10-14 18:30,91.41,952.90,1037.23,700,6.74,5.44,-60,1
1634229328,2021-10-14 18:35,91.08,952.86,1037.20,700,6.73,5.38,-61,1
1634229628,2021-10-14 18:40,91.24,952.93,1037.27,700,6.74,5.42,-61,1
1634229928,2021-10-14 18:45,92.90,952.77,1037.11,700,6.69,5.63,-61,1
1634230228,2021-10-14 18:50,92.01,952.87,1037.21,700,6.66,5.46,-61,1
1634230528,2021-10-14 18:55,91.40,952.96,1037.30,700,6.66,5.36,-60,1
1634230831,2021-10-14 19:00,91.86,952.88,1037.22,700,6.64,5.42,-60,1
1634231131,2021-10-14 19:05,91.59,952.90,1037.24,700,6.70,5.43,-60,1
1634231734,2021-10-14 19:15,92.08,952.87,1037.21,700,6.76,5.57,-60,1
1634232034,2021-10-14 19:20,92.52,952.90,1037.24,700,6.77,5.65,-61,1
1634232334,2021-10-14 19:25,92.89,952.92,1037.26,700,6.80,5.74,-61,1
1634232635,2021-10-14 19:30,92.70,952.97,1037.31,700,6.78,5.69,-61,1
1634232935,2021-10-14 19:35,92.21,952.95,1037.28,700,6.78,5.61,-61,1
1634233235,2021-10-14 19:40,92.69,952.89,1037.23,700,6.80,5.70,-61,1
1634233535,2021-10-14 19:45,93.25,952.94,1037.28,700,6.80,5.79,-61,1
1634233835,2021-10-14 19:50,94.15,952.93,1037.27,700,6.77,5.90,-61,1
1634234135,2021-10-14 19:55,93.12,952.83,1037.17,700,6.74,5.71,-61,1
1634234435,2021-10-14 20:00,93.29,952.89,1037.22,700,6.71,5.71,-61,1
1634234735,2021-10-14 20:05,94.73,952.77,1037.11,700,6.64,5.86,-61,1
1634235035,2021-10-14 20:10,95.10,952.78,1037.12,700,6.56,5.84,-60,1
1634235335,2021-10-14 20:15,95.78,952.77,1037.11,700,6.47,5.85,-60,1
1634235635,2021-10-14 20:20,96.67,952.77,1037.10,700,6.52,6.03,-60,1
1634235935,2021-10-14 20:25,97.64,952.77,1037.11,700,6.50,6.16,-60,1
1634236235,2021-10-14 20:30,97.78,952.74,1037.08,700,6.47,6.15,-60,1
1634236535,2021-10-14 20:35,98.14,952.71,1037.04,700,6.40,6.13,-61,1
1634236835,2021-10-14 20:40,98.74,952.70,1037.03,700,6.33,6.15,-60,1
1634237136,2021-10-14 20:45,97.89,952.78,1037.11,700,6.30,6.00,-61,1
1634237436,2021-10-14 20:50,98.03,952.75,1037.09,700,6.34,6.06,-60,1
1634237736,2021-10-14 20:55,98.25,952.72,1037.06,700,6.38,6.13,-60,1
1634238036,2021-10-14 21:00,98.95,952.69,1037.03,700,6.39,6.24,-61,1
1634238336,2021-10-14 21:05,97.97,952.71,1037.05,700,6.47,6.18,-61,1
1634238636,2021-10-14 21:10,98.54,952.58,1036.92,700,6.45,6.24,-61,1
1634238939,2021-10-14 21:15,97.20,952.63,1036.97,700,6.47,6.06,-61,1
1634239239,2021-10-14 21:20,97.77,952.61,1036.95,700,6.49,6.17,-60,1
1634239539,2021-10-14 21:25,98.15,952.63,1036.96,700,6.54,6.27,-60,1
1634239839,2021-10-14 21:30,98.45,952.65,1036.98,700,6.59,6.37,-60,1
1634240139,2021-10-14 21:35,99.01,952.67,1037.00,700,6.57,6.43,-60,1
1634240439,2021-10-14 21:40,98.86,952.68,1037.01,700,6.56,6.40,-60,1
1634241043,2021-10-14 21:50,98.90,952.76,1037.10,700,6.59,6.43,-60,1
1634241343,2021-10-14 21:55,98.98,952.64,1036.98,700,6.61,6.47,-60,1
1634241643,2021-10-14 22:00,99.58,952.64,1036.98,700,6.62,6.56,-60,1
1634241943,2021-10-14 22:05,99.38,952.56,1036.90,700,6.71,6.62,-61,1
1634242243,2021-10-14 22:10,99.43,952.52,1036.86,700,6.75,6.67,-61,1
1634242543,2021-10-14 22:15,98.84,952.59,1036.93,700,6.89,6.73,-60,1
1634242843,2021-10-14 22:20,98.32,952.67,1037.01,700,7.00,6.76,-61,1
1634243143,2021-10-14 22:25,98.84,952.70,1037.04,700,7.12,6.96,-61,1
1634243443,2021-10-14 22:30,98.40,952.67,1037.00,700,7.23,7.00,-60,1
1634244046,2021-10-14 22:40,97.53,952.59,1036.93,700,7.19,6.83,-60,1
1634244346,2021-10-14 22:45,98.37,952.54,1036.88,700,7.01,6.77,-61,1
1634244646,2021-10-14 22:50,98.82,952.56,1036.89,700,6.97,6.80,-61,1
1634244946,2021-10-14 22:55,100.00,952.44,1036.78,700,6.97,6.97,-61,1
1634245246,2021-10-14 23:00,99.91,952.39,1036.73,700,7.02,7.01,-61,1
1634245546,2021-10-14 23:05,99.70,952.41,1036.75,700,7.06,7.02,-61,1
1634245847,2021-10-14 23:10,98.83,952.43,1036.77,700,7.15,6.98,-61,1
1634246147,2021-10-14 23:15,99.35,952.43,1036.76,700,7.06,6.97,-61,1
1634246447,2021-10-14 23:20,99.66,952.38,1036.72,700,7.05,7.00,-61,1
1634246747,2021-10-14 23:25,99.44,952.39,1036.72,700,7.13,7.05,-61,1
1634247047,2021-10-14 23:30,99.06,952.42,1036.76,700,7.18,7.05,-61,1
1634247347,2021-10-14 23:35,100.00,952.44,1036.78,700,7.07,7.07,-61,1
1634247647,2021-10-14 23:40,99.61,952.40,1036.74,700,7.06,7.01,-61,1
1634247947,2021-10-14 23:45,99.55,952.37,1036.70,700,7.02,6.96,-61,1
1634248247,2021-10-14 23:50,100.00,952.48,1036.82,700,6.95,6.95,-61,1
1634248547,2021-10-14 23:55,100.00,952.41,1036.75,700,6.97,6.97,-62,1