1634248847,2021-10-15 00:00,100.00,952.40,1036.74,700,6.99,6.99,-61,1
1634249147,2021-10-15 00:05,100.00,952.39,1036.73,700,7.01,7.01,-60,1
1634249447,2021-10-15 00:10,100.00,952.32,1036.66,700,7.00,7.00,-60,1
1634249747,2021-10-15 00:15,100.00,952.22,1036.56,700,7.08,7.08,-61,1
1634250047,2021-10-15 00:20,100.00,952.24,1036.58,700,7.08,7.08,-60,1
1634250347,2021-10-15 00:25,100.00,952.20,1036.54,700,7.07,7.07,-59,1
1634250648,2021-10-15 00:30,100.00,952.18,1036.52,700,7.07,7.07,-60,1
1634250948,2021-10-15 00:35,100.00,952.13,1036.46,700,7.07,7.07,-60,1
1634251248,2021-10-15 00:40,100.00,952.06,1036.40,700,7.07,7.07,-61,1
1634251548,2021-10-15 00:45,100.00,952.06,1036.40,700,7.20,7.21,-60,1
1634251848,2021-10-15 00:50,100.00,951.96,1036.30,700,7.28,7.29,-60,1
1634252148,2021-10-15 00:55,100.00,952.06,1036.40,700,7.26,7.27,-60,1
1634252448,2021-10-15 01:00,100.00,951.98,1036.32,700,7.40,7.41,-60,1
1634252748,2021-10-15 01:05,100.00,952.04,1036.38,700,7.42,7.43,-61,1
1634253048,2021-10-15 01:10,100.00,951.96,1036.29,700,7.48,7.49,-60,1
1634253348,2021-10-15 01:15,100.00,951.91,1036.24,700,7.56,7.57,-60,1
1634253648,2021-10-15 01:20,100.00,951.83,1036.17,700,7.54,7.55,-60,1
1634253948,2021-10-15 01:25,100.00,951.86,1036.20,700,7.54,7.55,-60,1
1634254248,2021-10-15 01:30,100.00,951.89,1036.23,700,7.49,7.50,-60,1
1634254548,2021-10-15 01:35,100.00,951.91,1036.25,700,7.52,7.53,-60,1
1634254848,2021-10-15 01:40,100.00,951.81,1036.15,700,7.50,7.51,-60,1
1634255148,2021-10-15 01:45,100.00,951.77,1036.11,700,7.58,7.59,-60,1
1634255448,2021-10-15 01:50,100.00,951.77,1036.11,700,7.63,7.64,-60,1
1634255749,2021-10-15 01:55,100.00,951.75,1036.08,700,7.66,7.67,-60,1
1634256049,2021-10-15 02:00,100.00,951.75,1036.09,700,7.66,7.67,-61,1
1634256349,2021-10-15 02:05,100.00,951.78,1036.11,700,7.68,7.69,-60,1
1634256649,2021-10-15 02:10,100.00,951.73,1036.06,700,7.70,7.71,-60,1
1634256949,2021-10-15 02:15,100.00,951.64,1035.98,700,7.73,7.74,-60,1
1634257249,2021-10-15 02:20,100.00,951.69,1036.03,700,7.70,7.71,-60,1
1634257549,2021-10-15 02:25,100.00,951.56,1035.90,700,7.73,7.74,-60,1
1634257849,2021-10-15 02:30,100.00,951.56,1035.90,700,7.65,7.66,-60,1
1634258149,2021-10-15 02:35,100.00,951.54,1035.88,700,7.67,7.68,-60,1
1634258449,2021-10-15 02:40,100.00,951.49,1035.82,700,7.61,7.62,-60,1
1634258749,2021-10-15 02:45,100.00,951.47,1035.81,700,7.54,7.55,-60,1
1634259049,2021-10-15 02:50,100.00,951.44,1035.78,700,7.66,7.67,-60,1
1634259349,2021-10-15 02:55,100.00,951.28,1035.62,700,7.68,7.69,-60,1
1634259649,2021-10-15 03:00,100.00,951.34,1035.68,700,7.62,7.63,-59,1
1634259949,2021-10-15 03:05,100.00,951.36,1035.70,700,7.71,7.72,-60,1
1634260852,2021-10-15 03:20,100.00,951.19,1035.53,700,7.72,7.73,-60,1
1634261152,2021-10-15 03:25,100.00,951.19,1035.52,700,7.71,7.72,-60,1
1634261453,2021-10-15 03:30,100.00,951.17,1035.51,700,7.73,7.74,-61,1
1634261753,2021-10-15 03:35,100.00,951.15,1035.49,700,7.73,7.74,-61,1
1634262053,2021-10-15 03:40,100.00,951.11,1035.44,700,7.72,7.73,-60,1
1634262353,2021-10-15 03:45,100.00,951.07,1035.41,700,7.73,7.74,-60,1
1634262653,2021-10-15 03:50,100.00,951.02,1035.35,700,7.71,7.72,-60,1
1634262953,2021-10-15 03:55,100.00,950.92,1035.26,700,7.71,7.72,-60,1
1634263253,2021-10-15 04:00,100.00,950.91,1035.25,700,7.67,7.68,-60,1
1634263553,2021-10-15 04:05,100.00,950.90,1035.24,700,7.63,7.64,-60,1
1634263853,2021-10-15 04:10,100.00,950.87,1035.21,700,7.62,7.63,-60,1
1634264153,2021-10-15 04:15,100.00,950.73,1035.07,700,7.61,7.62,-60,1
1634264453,2021-10-15 04:20,100.00,950.77,1035.10,700,7.62,7.63,-59,1
1634264753,2021-10-15 04:25,100.00,950.72,1035.06,700,7.65,7.66,-61,1
1634265053,2021-10-15 04:30,100.00,950.63,1034.97,700,7.71,7.72,-61,1
1634265353,2021-10-15 04:35,100.00,950.60,1034.94,700,7.73,7.74,-61,1
1634265653,2021-10-15 04:40,100.00,950.53,1034.87,700,7.75,7.76,-61,1
1634265953,2021-10-15 04:45,100.00,950.36,1034.70,700,7.71,7.72,-61,1
1634266254,2021-10-15 04:50,100.00,950.36,1034.70,700,7.65,7.66,-61,1
1634266554,2021-10-15 04:55,100.00,950.42,1034.76,700,7.54,7.55,-60,1
1634266854,2021-10-15 05:00,100.00,950.36,1034.70,700,7.40,7.41,-61,1
1634267154,2021-10-15 05:05,100.00,950.29,1034.63,700,7.17,7.18,-60,1
1634267454,2021-10-15 05:10,100.00,950.38,1034.72,700,6.99,6.99,-61,1
1634267754,2021-10-15 05:15,100.00,950.49,1034.83,700,6.96,6.96,-61,1
1634268054,2021-10-15 05:20,100.00,950.43,1034.77,700,6.92,6.92,-61,1
1634268354,2021-10-15 05:25,100.00,950.49,1034.83,700,6.93,6.93,-61,1
1634268654,2021-10-15 05:30,100.00,950.48,1034.82,700,6.84,6.84,-61,1
1634268954,2021-10-15 05:35,100.00,950.44,1034.78,700,6.92,6.92,-61,1
1634269254,2021-10-15 05:40,100.00,950.49,1034.83,700,6.85,6.85,-61,1
1634269554,2021-10-15 05:45,100.00,950.48,1034.82,700,6.83,6.83,-61,1
1634269854,2021-10-15 05:50,100.00,950.43,1034.77,700,6.89,6.89,-61,1
1634270154,2021-10-15 05:55,100.00,950.52,1034.86,700,6.94,6.94,-61,1
1634270454,2021-10-15 06:00,100.00,950.48,1034.82,700,6.96,6.96,-60,1
1634270754,2021-10-15 06:05,100.00,950.39,1034.72,700,6.91,6.91,-60,1
1634271054,2021-10-15 06:10,100.00,950.38,1034.72,700,6.88,6.88,-60,1
1634271355,2021-10-15 06:15,100.00,950.30,1034.64,700,6.86,6.86,-61,1
1634271655,2021-10-15 06:20,100.00,950.35,1034.69,700,6.93,6.93,-60,1
1634271955,2021-10-15 06:25,100.00,950.33,1034.67,700,6.98,6.98,-59,1
1634272255,2021-10-15 06:30,100.00,950.26,1034.60,700,6.95,6.95,-59,1
1634272555,2021-10-15 06:35,100.00,950.23,1034.56,700,6.97,6.97,-60,1
1634272855,2021-10-15 06:40,100.00,950.26,1034.59,700,7.03,7.03,-60,1
1634273155,2021-10-15 06:45,100.00,950.18,1034.51,700,7.10,7.10,-61,1
1634273455,2021-10-15 06:50,100.00,950.11,1034.45,700,7.06,7.06,-60,1
1634273755,2021-10-15 06:55,100.00,950.05,1034.39,700,6.97,6.97,-60,1
1634274055,2021-10-15 07:00,100.00,949.95,1034.29,700,6.93,6.93,-61,1
1634274355,2021-10-15 07:05,100.00,949.97,1034.30,700,6.94,6.94,-60,1
1634274655,2021-10-15 07:10,100.00,949.95,1034.29,700,6.87,6.87,-61,1
1634274955,2021-10-15 07:15,100.00,949.96,1034.30,700,6.84,6.84,-60,1
1634275255,2021-10-15 07:20,100.00,949.93,1034.27,700,6.77,6.77,-60,1
1634275555,2021-10-15 07:25,100.00,949.93,1034.27,700,6.75,6.75,-59,1
1634275855,2021-10-15 07:30,100.00,949.91,1034.25,700,6.70,6.70,-59,1
1634276155,2021-10-15 07:35,100.00,949.93,1034.27,700,6.77,6.77,-60,1
1634276456,2021-10-15 07:40,100.00,949.85,1034.18,700,6.77,6.77,-60,1
1634276756,2021-10-15 07:45,100.00,949.90,1034.24,700,6.77,6.77,-60,1
1634277056,2021-10-15 07:50,100.00,949.90,1034.24,700,6.79,6.79,-60,1
1634277356,2021-10-15 07:55,100.00,949.92,1034.26,700,6.82,6.82,-61,1
1634277656,2021-10-15 08:00,100.00,949.85,1034.19,700,6.83,6.83,-59,1
1634277956,2021-10-15 08:05,100.00,949.82,1034.16,700,6.84,6.84,-60,1
1634278256,2021-10-15 08:10,100.00,949.74,1034.08,700,6.81,6.81,-60,1
1634278556,2021-10-15 08:15,100.00,949.71,1034.05,700,6.81,6.81,-60,1
1634278856,2021-10-15 08:20,100.00,949.73,1034.07,700,6.84,6.84,-60,1
1634279156,2021-10-15 08:25,100.00,949.78,1034.12,700,6.83,6.83,-60,1
1634279456,2021-10-15 08:30,100.00,949.81,1034.14,700,6.93,6.93,-60,1
1634279756,2021-10-15 08:35,100.00,949.79,1034.13,700,6.95,6.95,-60,1
1634280056,2021-10-15 08:40,100.00,949.73,1034.07,700,7.01,7.01,-60,1
1634280356,2021-10-15 08:45,100.00,949.64,1033.98,700,7.06,7.06,-61,1
1634280656,2021-10-15 08:50,100.00,949.59,1033.93,700,7.07,7.07,-60,1
1634280956,2021-10-15 08:55,100.00,949.65,1033.99,700,7.10,7.10,-60,1
1634281256,2021-10-15 09:00,100.00,949.60,1033.94,700,7.21,7.22,-60,1
1634281557,2021-10-15 09:05,100.00,949.60,1033.94,700,7.25,7.26,-60,1
1634281857,2021-10-15 09:10,100.00,949.54,1033.87,700,7.28,7.29,-60,1
1634282157,2021-10-15 09:15,100.00,949.52,1033.86,700,7.35,7.36,-60,1
1634282457,2021-10-15 09:20,100.00,949.51,1033.84,700,7.43,7.44,-60,1
1634282757,2021-10-15 09:25,100.00,949.48,1033.82,700,7.53,7.54,-60,1
1634283057,2021-10-15 09:30,100.00,949.36,1033.70,700,7.62,7.63,-60,1
1634283357,2021-10-15 09:35,100.00,949.41,1033.74,700,7.68,7.69,-60,1
1634283657,2021-10-15 09:40,100.00,949.40,1033.73,700,7.78,7.79,-60,1
1634283957,2021-10-15 09:45,100.00,949.41,1033.74,700,7.84,7.85,-61,1
1634284257,2021-10-15 09:50,100.00,949.37,1033.71,700,7.89,7.90,-61,1
1634284557,2021-10-15 09:55,100.00,949.41,1033.74,700,8.02,8.03,-61,1
1634284857,2021-10-15 10:00,100.00,949.36,1033.70,700,8.13,8.14,-60,1
1634285157,2021-10-15 10:05,100.00,949.32,1033.66,700,8.30,8.31,-61,1
1634285457,2021-10-15 10:10,98.15,949.27,1033.61,700,8.45,8.18,-61,1
1634285757,2021-10-15 10:15,99.27,949.27,1033.61,700,8.67,8.57,-61,1
1634286360,2021-10-15 10:26,95.78,949.06,1033.39,700,9.45,8.82,-61,1
1634286661,2021-10-15 10:31,97.53,949.12,1033.46,700,9.76,9.39,-61,1
1634286961,2021-10-15 10:36,92.84,949.08,1033.42,700,9.75,8.65,-61,1
1634287261,2021-10-15 10:41,94.81,949.18,1033.52,700,9.79,9.01,-62,1
1634287561,2021-10-15 10:46,90.40,949.12,1033.45,700,9.98,8.49,-61,1
1634287861,2021-10-15 10:51,90.86,949.13,1033.47,700,10.08,8.66,-61,1
1634288161,2021-10-15 10:56,92.02,949.12,1033.46,700,9.93,8.70,-61,1
1634288461,2021-10-15 11:01,87.62,949.05,1033.38,700,9.79,7.84,-61,1
1634288761,2021-10-15 11:06,89.40,949.09,1033.43,700,9.65,8.00,-61,1
1634289061,2021-10-15 11:11,94.08,949.07,1033.41,700,9.56,8.66,-61,1
1634289361,2021-10-15 11:16,91.38,949.04,1033.38,700,9.48,8.15,-61,1
1634289661,2021-10-15 11:21,93.49,949.09,1033.42,700,9.43,8.44,-61,1
1634289961,2021-10-15 11:26,96.24,949.02,1033.36,700,9.42,8.86,-61,1
1634290261,2021-10-15 11:31,92.44,949.05,1033.39,700,9.38,8.22,-61,1
1634290561,2021-10-15 11:36,92.54,949.07,1033.41,700,9.38,8.24,-61,1
1634290861,2021-10-15 11:41,94.84,949.06,1033.40,700,9.51,8.73,-61,1
1634291161,2021-10-15 11:46,90.93,948.91,1033.25,700,9.49,8.09,-61,1
1634291461,2021-10-15 11:51,92.48,948.86,1033.20,700,9.61,8.46,-61,1
1634291762,2021-10-15 11:56,90.95,948.81,1033.15,700,9.74,8.34,-61,1
1634292062,2021-10-15 12:01,92.82,948.82,1033.16,700,9.88,8.78,-61,1
1634292362,2021-10-15 12:06,93.59,948.73,1033.07,700,9.91,8.93,-61,1
1634292662,2021-10-15 12:11,83.53,948.71,1033.05,700,10.02,7.37,-61,1
1634292962,2021-10-15 12:16,83.88,948.67,1033.00,700,10.19,7.60,-61,1
1634293262,2021-10-15 12:21,82.27,948.66,1033.00,700,10.31,7.43,-61,1
1634293562,2021-10-15 12:26,86.97,948.82,1033.16,700,10.34,8.27,-61,1
1634293862,2021-10-15 12:31,82.12,948.70,1033.04,700,10.32,7.41,-61,1
1634294162,2021-10-15 12:36,85.15,948.66,1032.99,700,10.49,8.11,-61,1
1634294462,2021-10-15 12:41,84.33,948.61,1032.94,700,10.69,8.16,-61,1
1634294762,2021-10-15 12:46,80.81,948.50,1032.84,700,10.82,7.66,-61,1
1634295062,2021-10-15 12:51,76.65,948.48,1032.82,700,10.81,6.88,-61,1
1634295362,2021-10-15 12:56,83.28,948.58,1032.91,700,10.66,7.95,-61,1
1634295662,2021-10-15 13:01,78.12,948.30,1032.63,700,10.60,6.96,-61,1
1634295962,2021-10-15 13:06,81.06,948.35,1032.69,700,10.59,7.49,-61,1
1634296262,2021-10-15 13:11,79.38,948.34,1032.68,700,10.42,7.01,-61,1
1634296562,2021-10-15 13:16,84.16,948.31,1032.65,700,10.40,7.85,-61,1
1634296862,2021-10-15 13:21,83.02,948.25,1032.58,700,10.39,7.64,-61,1
1634297163,2021-10-15 13:26,78.12,948.24,1032.58,700,10.38,6.74,-61,1
1634297463,2021-10-15 13:31,83.54,948.10,1032.43,700,10.55,7.89,-61,1
1634297763,2021-10-15 13:36,83.41,948.03,1032.36,700,10.60,7.92,-61,1
1634298063,2021-10-15 13:41,80.98,948.06,1032.39,700,10.55,7.43,-61,1
1634298363,2021-10-15 13:46,80.74,948.02,1032.36,700,10.48,7.32,-61,1
1634298663,2021-10-15 13:51,81.88,947.96,1032.30,700,10.44,7.49,-61,1
1634298963,2021-10-15 13:56,81.95,947.90,1032.23,700,10.32,7.38,-61,1
1634299263,2021-10-15 14:01,82.34,947.88,1032.21,700,10.36,7.49,-61,1
1634299563,2021-10-15 14:06,84.55,947.71,1032.05,700,10.49,8.01,-61,1
1634299863,2021-10-15 14:11,82.96,947.67,1032.00,700,10.88,8.11,-61,1
1634300163,2021-10-15 14:16,78.49,947.67,1032.01,700,11.45,7.85,-61,1
1634300463,2021-10-15 14:21,84.34,947.66,1031.99,700,11.80,9.25,-61,1
1634300763,2021-10-15 14:26,79.21,947.57,1031.91,700,12.19,8.71,-61,1
1634301063,2021-10-15 14:31,77.33,947.63,1031.96,700,12.34,8.50,-62,1
1634301363,2021-10-15 14:36,74.55,947.79,1032.12,700,11.98,7.61,-61,1
1634301665,2021-10-15 14:41,75.09,947.68,1032.02,700,11.80,7.54,-61,1
1634301966,2021-10-15 14:46,73.32,947.49,1031.83,700,11.89,7.28,-62,1
1634302266,2021-10-15 14:51,72.41,947.48,1031.82,700,12.65,7.83,-62,1
1634302566,2021-10-15 14:56,74.12,947.52,1031.86,700,13.12,8.63,-61,1
1634302866,2021-10-15 15:01,72.15,947.42,1031.76,700,13.07,8.18,-61,1
1634303166,2021-10-15 15:06,73.57,947.66,1032.00,700,12.79,8.20,-61,1
1634303466,2021-10-15 15:11,72.42,947.48,1031.82,700,12.50,7.69,-60,1
1634303766,2021-10-15 15:16,74.38,947.58,1031.91,700,12.22,7.81,-60,1
1634304066,2021-10-15 15:21,74.84,947.54,1031.87,700,12.01,7.70,-60,1
1634304366,2021-10-15 15:26,74.14,947.36,1031.70,700,11.96,7.51,-60,1
1634304666,2021-10-15 15:31,73.07,947.28,1031.62,700,12.04,7.37,-60,1
1634304966,2021-10-15 15:36,70.96,946.92,1031.26,700,12.34,7.23,-60,1
1634305266,2021-10-15 15:41,68.74,947.04,1031.38,700,12.61,7.03,-61,1
1634305566,2021-10-15 15:46,70.96,947.00,1031.34,700,13.11,7.97,-62,1
1634305866,2021-10-15 15:51,71.00,946.92,1031.26,700,13.48,8.34,-61,1
1634306166,2021-10-15 15:56,70.23,946.96,1031.30,700,13.36,8.06,-61,1
1634306466,2021-10-15 16:01,67.97,946.91,1031.25,700,13.31,7.53,-61,1
1634306766,2021-10-15 16:06,70.33,946.96,1031.29,700,13.09,7.82,-61,1
1634307067,2021-10-15 16:11,69.33,946.95,1031.28,700,12.67,7.21,-60,1
1634307367,2021-10-15 16:16,70.66,946.85,1031.19,700,12.36,7.19,-61,1
1634307667,2021-10-15 16:21,70.62,947.00,1031.34,700,11.88,6.72,-60,1
1634307967,2021-10-15 16:26,72.90,946.90,1031.24,700,11.62,6.93,-60,1
1634308267,2021-10-15 16:31,73.52,946.91,1031.25,700,11.68,7.12,-60,1
1634308567,2021-10-15 16:36,73.07,946.85,1031.19,700,11.72,7.07,-60,1
1634308867,2021-10-15 16:41,74.47,946.83,1031.17,700,11.65,7.27,-60,1
1634309167,2021-10-15 16:46,75.31,946.69,1031.03,700,11.54,7.33,-60,1
1634309467,2021-10-15 16:51,76.07,946.86,1031.19,700,11.42,7.36,-60,1
1634309767,2021-10-15 16:56,77.03,946.82,1031.16,700,11.31,7.44,-60,1
1634310067,2021-10-15 17:01,79.39,946.79,1031.13,700,11.00,7.58,-61,1
1634310367,2021-10-15 17:06,80.33,946.90,1031.24,700,10.95,7.70,-60,1
1634310667,2021-10-15 17:11,80.00,946.94,1031.28,700,10.76,7.46,-60,1
1634310967,2021-10-15 17:16,80.42,946.98,1031.32,700,10.77,7.55,-60,1
1634311267,2021-10-15 17:21,80.79,946.96,1031.30,700,10.73,7.57,-60,1
1634311568,2021-10-15 17:26,80.58,947.06,1031.40,700,10.72,7.53,-60,1
1634311868,2021-10-15 17:31,80.22,946.98,1031.32,700,10.82,7.56,-60,1
1634312168,2021-10-15 17:36,79.92,947.08,1031.42,700,10.92,7.60,-60,1
1634312468,2021-10-15 17:41,79.77,947.06,1031.40,700,10.91,7.56,-60,1
1634312768,2021-10-15 17:46,80.13,947.18,1031.51,700,10.80,7.52,-60,1
1634313068,2021-10-15 17:51,79.99,947.26,1031.59,700,10.81,7.51,-60,1
1634313368,2021-10-15 17:56,80.96,947.23,1031.57,700,10.76,7.63,-60,1
1634313668,2021-10-15 18:01,81.76,947.43,1031.77,700,10.69,7.71,-60,1
1634313968,2021-10-15 18:06,80.99,947.44,1031.77,700,10.59,7.47,-60,1
1634314268,2021-10-15 18:11,82.93,947.37,1031.71,700,10.46,7.69,-60,1
1634314568,2021-10-15 18:16,82.95,947.34,1031.68,700,10.48,7.72,-60,1
1634314868,2021-10-15 18:21,82.64,947.32,1031.66,700,10.40,7.58,-60,1
1634315168,2021-10-15 18:26,83.75,947.22,1031.56,700,10.33,7.71,-60,1
1634315468,2021-10-15 18:31,84.71,947.38,1031.71,700,10.22,7.77,-60,1
1634315768,2021-10-15 18:36,84.88,947.34,1031.68,700,10.18,7.76,-60,1
1634316069,2021-10-15 18:41,85.03,947.40,1031.73,700,10.18,7.79,-60,1
1634316369,2021-10-15 18:46,84.76,947.46,1031.80,700,10.24,7.80,-60,1
1634316669,2021-10-15 18:51,85.13,947.46,1031.79,700,10.22,7.84,-60,1
1634316969,2021-10-15 18:56,84.59,947.38,1031.71,700,10.28,7.81,-60,1
1634317269,2021-10-15 19:01,83.55,947.41,1031.74,700,10.39,7.73,-60,1
1634317569,2021-10-15 19:06,82.31,947.37,1031.71,700,10.47,7.59,-60,1
1634317869,2021-10-15 19:11,82.22,947.32,1031.66,700,10.52,7.63,-60,1
1634318169,2021-10-15 19:16,82.18,947.53,1031.86,700,10.63,7.73,-60,1
1634318469,2021-10-15 19:21,81.71,947.40,1031.74,700,10.53,7.54,-60,1
1634318769,2021-10-15 19:26,82.29,947.44,1031.78,700,10.54,7.66,-60,1
1634319069,2021-10-15 19:31,82.58,947.41,1031.75,700,10.52,7.69,-60,1
1634319369,2021-10-15 19:36,82.75,947.49,1031.83,700,10.51,7.71,-60,1
1634319669,2021-10-15 19:41,83.09,947.49,1031.82,700,10.44,7.70,-60,1
1634319969,2021-10-15 19:46,83.62,947.45,1031.79,700,10.40,7.76,-60,1
1634320269,2021-10-15 19:51,83.52,947.65,1031.99,700,10.38,7.72,-60,1
1634320570,2021-10-15 19:56,84.64,947.50,1031.83,700,10.36,7.89,-60,1
1634320870,2021-10-15 20:01,83.38,947.61,1031.95,700,10.22,7.54,-60,1
1634321170,2021-10-15 20:06,83.96,947.56,1031.90,700,10.03,7.45,-60,1
1634321470,2021-10-15 20:11,86.34,947.57,1031.91,700,9.98,7.81,-60,1
1634321770,2021-10-15 20:16,85.02,947.61,1031.94,700,9.93,7.54,-60,1
1634322070,2021-10-15 20:21,88.67,947.76,1032.10,700,9.81,8.04,-60,1
1634322370,2021-10-15 20:26,88.47,947.99,1032.33,700,9.72,7.91,-60,1
1634322670,2021-10-15 20:31,92.73,948.06,1032.40,700,9.69,8.58,-59,1
1634322970,2021-10-15 20:36,91.24,948.19,1032.53,700,9.66,8.31,-60,1
1634323270,2021-10-15 20:41,89.28,948.18,1032.51,700,9.68,8.01,-60,1
1634323874,2021-10-15 20:51,91.19,948.22,1032.56,700,9.69,8.33,-60,1
1634324174,2021-10-15 20:56,90.32,948.14,1032.47,700,9.67,8.17,-60,1
1634324474,2021-10-15 21:01,90.46,948.18,1032.52,700,9.65,8.17,-60,1
1634324774,2021-10-15 21:06,90.64,948.17,1032.51,700,9.66,8.21,-60,1
1634325074,2021-10-15 21:11,90.55,948.27,1032.61,700,9.68,8.22,-60,1
1634325374,2021-10-15 21:16,90.83,948.31,1032.64,700,9.74,8.32,-60,1
1634325674,2021-10-15 21:21,91.70,948.40,1032.74,700,9.74,8.46,-60,1
1634325977,2021-10-15 21:26,90.94,948.45,1032.78,700,9.72,8.32,-60,1
1634326277,2021-10-15 21:31,90.17,948.44,1032.78,700,9.71,8.19,-60,1
1634326577,2021-10-15 21:36,90.50,948.48,1032.82,700,9.73,8.26,-61,1
1634326877,2021-10-15 21:41,90.79,948.41,1032.75,700,9.71,8.29,-61,1
1634327177,2021-10-15 21:46,89.71,948.41,1032.74,700,9.70,8.10,-60,1
1634327477,2021-10-15 21:51,87.80,948.67,1033.01,700,9.54,7.63,-60,1
1634327777,2021-10-15 21:56,87.81,948.73,1033.07,700,9.17,7.26,-60,1
1634328077,2021-10-15 22:01,88.38,948.77,1033.10,700,8.83,7.02,-60,1
1634328377,2021-10-15 22:06,89.45,948.79,1033.13,700,8.64,7.01,-60,1
1634328677,2021-10-15 22:11,90.12,948.97,1033.31,700,8.48,6.96,-60,1
1634328978,2021-10-15 22:16,89.90,949.08,1033.42,700,8.32,6.77,-60,1
1634329278,2021-10-15 22:21,88.87,949.10,1033.43,700,8.17,6.45,-60,1
1634329578,2021-10-15 22:26,89.36,949.25,1033.59,700,8.14,6.50,-60,1
1634330181,2021-10-15 22:36,89.05,949.36,1033.70,700,7.86,6.17,-60,1
1634330481,2021-10-15 22:41,85.45,949.36,1033.70,700,7.67,5.39,-60,1
1634333802,2021-10-15 23:36,90.44,949.83,1034.17,700,7.16,5.71,-61,1
1634334102,2021-10-15 23:41,90.30,949.94,1034.27,700,7.12,5.64,-60,1
1634334402,2021-10-15 23:46,90.49,950.02,1034.36,700,7.03,5.58,-60,1
1634334702,2021-10-15 23:51,91.20,950.01,1034.35,700,7.00,5.67,-60,1
1634335002,2021-10-15 23:56,91.79,950.10,1034.44,700,6.96,5.72,-61,1