1634335302,2021-10-16 00:01,92.27,950.17,1034.51,700,6.97,5.81,-60,1
1634335602,2021-10-16 00:06,92.30,950.20,1034.53,700,7.01,5.85,-60,1
1634335903,2021-10-16 00:11,90.77,950.12,1034.46,700,6.93,5.53,-60,1
1634336203,2021-10-16 00:16,89.29,950.15,1034.49,700,6.72,5.09,-59,1
1634336503,2021-10-16 00:21,87.18,950.18,1034.52,700,6.29,4.32,-60,1
1634336803,2021-10-16 00:26,87.12,950.25,1034.59,700,5.84,3.87,-60,1
1634337103,2021-10-16 00:31,88.13,950.27,1034.61,700,5.47,3.67,-60,1
1634337403,2021-10-16 00:36,88.36,950.28,1034.62,700,5.15,3.39,-60,1
1634337703,2021-10-16 00:41,89.96,950.27,1034.61,700,4.98,3.47,-60,1
1634338003,2021-10-16 00:46,89.66,950.33,1034.66,700,4.84,3.29,-60,1
1634338303,2021-10-16 00:51,89.50,950.36,1034.69,700,4.62,3.04,-60,1
1634338603,2021-10-16 00:56,89.76,950.36,1034.70,700,4.44,2.91,-60,1
1634338903,2021-10-16 01:01,87.50,950.40,1034.74,700,4.18,2.29,-60,1
1634339203,2021-10-16 01:06,90.35,950.46,1034.80,700,3.84,2.41,-60,1
1634339503,2021-10-16 01:11,91.45,950.52,1034.86,700,3.67,2.41,-60,1
1634339803,2021-10-16 01:16,89.69,950.54,1034.88,700,3.45,1.92,-60,1
1634340103,2021-10-16 01:21,89.54,950.58,1034.92,700,3.13,1.58,-61,1
1634340403,2021-10-16 01:26,89.24,950.58,1034.91,700,2.87,1.28,-61,1
1634340703,2021-10-16 01:31,90.99,950.56,1034.90,700,2.72,1.40,-61,1
1634341004,2021-10-16 01:36,91.12,950.70,1035.04,700,2.64,1.34,-61,1
1634341304,2021-10-16 01:41,92.50,950.78,1035.12,700,2.61,1.52,-60,1
1634341604,2021-10-16 01:46,92.21,950.72,1035.06,700,2.51,1.37,-60,1
1634341904,2021-10-16 01:51,92.16,950.75,1035.09,700,2.34,1.20,-60,1
1634342204,2021-10-16 01:56,93.15,950.74,1035.08,700,2.23,1.24,-60,1
1634342504,2021-10-16 02:01,91.72,950.72,1035.06,700,2.17,0.96,-61,1
1634342804,2021-10-16 02:06,91.84,950.67,1035.01,700,2.05,0.86,-60,1
1634343104,2021-10-16 02:11,93.37,950.72,1035.06,700,1.97,1.01,-60,1
1634343404,2021-10-16 02:16,98.53,950.74,1035.08,700,2.08,1.87,-61,1
1634343704,2021-10-16 02:21,95.17,950.74,1035.07,700,2.21,1.52,-61,1
1634344004,2021-10-16 02:26,91.68,950.78,1035.12,700,1.96,0.75,-60,1
1634344304,2021-10-16 02:31,92.27,950.79,1035.12,700,1.81,0.69,-60,1
1634344604,2021-10-16 02:36,94.11,950.78,1035.12,700,1.75,0.90,-60,1
1634344904,2021-10-16 02:41,92.07,950.79,1035.13,700,1.66,0.51,-60,1
1634345204,2021-10-16 02:46,91.96,950.75,1035.08,700,1.53,0.36,-60,1
1634345504,2021-10-16 02:51,91.68,950.81,1035.14,700,1.42,0.21,-60,1
1634345805,2021-10-16 02:56,91.54,950.79,1035.13,700,1.32,0.09,-60,1
1634346105,2021-10-16 03:01,95.64,950.78,1035.12,700,1.18,0.56,-60,1
1634346405,2021-10-16 03:06,93.95,950.88,1035.22,700,1.08,0.21,-60,1
1634346705,2021-10-16 03:11,93.86,950.92,1035.26,700,1.03,0.15,-60,1
1634347005,2021-10-16 03:16,91.97,950.92,1035.26,700,0.98,-0.18,-60,1
1634347305,2021-10-16 03:21,93.44,950.88,1035.22,700,0.82,-0.12,-61,1
1634347605,2021-10-16 03:26,92.03,950.92,1035.26,700,0.71,-0.44,-61,1
1634347905,2021-10-16 03:31,92.74,950.89,1035.23,700,0.69,-0.35,-61,1
1634348205,2021-10-16 03:36,93.45,950.82,1035.16,700,0.78,-0.16,-61,1
1634348505,2021-10-16 03:41,94.01,950.79,1035.13,700,0.76,-0.10,-60,1
1634348805,2021-10-16 03:46,95.11,950.87,1035.21,700,0.68,-0.01,-61,1
1634349105,2021-10-16 03:51,97.20,950.95,1035.29,700,0.75,0.35,-60,1
1634349405,2021-10-16 03:56,96.17,950.96,1035.30,700,0.78,0.24,-60,1
1634349705,2021-10-16 04:01,96.49,951.05,1035.39,700,0.81,0.31,-60,1
1634350005,2021-10-16 04:06,93.50,950.99,1035.32,700,0.74,-0.19,-60,1
1634350305,2021-10-16 04:11,92.20,951.00,1035.34,700,0.58,-0.54,-60,1
1634350605,2021-10-16 04:16,92.24,951.09,1035.43,700,0.47,-0.64,-60,1
1634350906,2021-10-16 04:21,92.16,951.09,1035.42,700,0.39,-0.74,-60,1
1634351206,2021-10-16 04:26,92.86,951.14,1035.48,700,0.33,-0.69,-61,1
1634351506,2021-10-16 04:31,93.12,951.22,1035.56,700,0.29,-0.69,-60,1
1634351806,2021-10-16 04:36,95.07,951.18,1035.52,700,0.36,-0.34,-60,1
1634352106,2021-10-16 04:41,93.73,951.20,1035.54,700,0.32,-0.57,-60,1
1634352406,2021-10-16 04:46,93.01,951.24,1035.58,700,0.25,-0.75,-61,1
1634352706,2021-10-16 04:51,93.82,951.18,1035.52,700,0.19,-0.69,-60,1
1634353006,2021-10-16 04:56,93.66,951.21,1035.55,700,0.19,-0.71,-60,1
1634353306,2021-10-16 05:01,93.91,951.19,1035.53,700,0.11,-0.76,-60,1
1634353606,2021-10-16 05:06,93.29,951.27,1035.61,700,0.12,-0.84,-61,1
1634353906,2021-10-16 05:11,92.60,951.36,1035.70,700,0.04,-1.02,-60,1
1634354206,2021-10-16 05:16,94.42,951.30,1035.63,700,0.06,-0.73,-60,1
1634354506,2021-10-16 05:21,93.86,951.35,1035.68,700,0.08,-0.79,-61,1
1634354806,2021-10-16 05:26,93.55,951.39,1035.73,700,0.05,-0.87,-61,1
1634355106,2021-10-16 05:31,93.93,951.44,1035.78,700,0.04,-0.82,-61,1
1634355406,2021-10-16 05:36,94.48,951.45,1035.79,700,0.05,-0.73,-60,1
1634355707,2021-10-16 05:41,94.03,951.47,1035.81,700,0.07,-0.78,-60,1
1634356007,2021-10-16 05:46,94.92,951.55,1035.88,700,0.10,-0.62,-60,1
1634356307,2021-10-16 05:51,94.41,951.58,1035.92,700,0.12,-0.67,-61,1
1634356607,2021-10-16 05:56,94.58,951.57,1035.91,700,0.22,-0.55,-61,1
1634356907,2021-10-16 06:01,95.38,951.67,1036.00,700,0.36,-0.29,-61,1
1634357207,2021-10-16 06:06,94.60,951.61,1035.95,700,0.39,-0.38,-61,1
1634357507,2021-10-16 06:11,93.72,951.65,1035.99,700,0.39,-0.50,-61,1
1634357807,2021-10-16 06:16,94.59,951.63,1035.97,700,0.32,-0.45,-61,1
1634358107,2021-10-16 06:21,92.66,951.63,1035.97,700,0.24,-0.81,-61,1
1634358407,2021-10-16 06:26,92.01,951.61,1035.95,700,0.19,-0.96,-60,1
1634358707,2021-10-16 06:31,93.32,951.61,1035.95,700,0.12,-0.83,-61,1
1634359007,2021-10-16 06:36,92.97,951.67,1036.01,700,0.06,-0.94,-61,1
1634359307,2021-10-16 06:41,95.54,951.66,1036.00,700,0.06,-0.57,-61,1
1634359607,2021-10-16 06:46,94.05,951.69,1036.03,700,0.08,-0.77,-61,1
1634359907,2021-10-16 06:51,95.46,951.69,1036.03,700,0.05,-0.59,-60,1
1634360207,2021-10-16 06:56,94.08,951.73,1036.07,700,0.05,-0.79,-61,1
1634360507,2021-10-16 07:01,96.22,951.70,1036.04,700,0.01,-0.52,-61,1
1634360807,2021-10-16 07:06,94.49,951.76,1036.10,700,-0.03,-0.81,-61,1
1634361108,2021-10-16 07:11,96.36,951.76,1036.10,700,-0.05,-0.56,-61,1
1634361408,2021-10-16 07:16,94.34,951.80,1036.14,700,-0.04,-0.84,-60,1
1634361708,2021-10-16 07:21,95.26,951.87,1036.21,700,-0.08,-0.75,-61,1
1634362008,2021-10-16 07:26,96.40,951.82,1036.16,700,0.01,-0.50,-61,1
1634362308,2021-10-16 07:31,94.39,951.83,1036.17,700,0.02,-0.78,-62,1
1634362608,2021-10-16 07:36,95.50,951.84,1036.18,700,-0.02,-0.66,-61,1
1634362908,2021-10-16 07:41,95.40,951.90,1036.24,700,0.03,-0.62,-61,1
1634363208,2021-10-16 07:46,98.07,952.01,1036.35,700,0.13,-0.14,-60,1
1634363508,2021-10-16 07:51,97.47,952.04,1036.38,700,0.21,-0.15,-61,1
1634363808,2021-10-16 07:56,98.22,952.07,1036.41,700,0.29,0.04,-61,1
1634364108,2021-10-16 08:01,96.03,952.15,1036.49,700,0.38,-0.18,-61,1
1634364408,2021-10-16 08:06,97.06,952.21,1036.55,700,0.49,0.08,-61,1
1634364708,2021-10-16 08:11,97.68,952.28,1036.62,700,0.49,0.16,-60,1
1634365008,2021-10-16 08:16,97.72,952.33,1036.67,700,0.65,0.33,-61,1
1634365308,2021-10-16 08:21,98.71,952.38,1036.72,700,0.86,0.68,-61,1
1634365609,2021-10-16 08:26,98.90,952.33,1036.67,700,1.09,0.93,-60,1
1634365909,2021-10-16 08:31,97.64,952.39,1036.73,700,1.34,1.01,-60,1
1634366512,2021-10-16 08:41,98.16,952.47,1036.81,700,1.91,1.65,-61,1
1634366812,2021-10-16 08:46,98.92,952.53,1036.87,700,2.18,2.03,-61,1
1634367112,2021-10-16 08:51,100.00,952.52,1036.86,700,2.52,2.52,-61,1
1634367412,2021-10-16 08:56,100.00,952.52,1036.86,700,2.82,2.82,-61,1
1634367712,2021-10-16 09:01,99.72,952.63,1036.97,700,3.05,3.01,-60,1
1634368012,2021-10-16 09:06,98.70,952.61,1036.95,700,3.30,3.12,-61,1
1634368312,2021-10-16 09:11,100.00,952.65,1036.99,700,3.59,3.59,-61,1
1634368612,2021-10-16 09:16,99.25,952.61,1036.95,700,3.88,3.77,-61,1
1634368912,2021-10-16 09:21,99.18,952.62,1036.96,700,4.14,4.02,-61,1
1634369213,2021-10-16 09:26,99.48,952.60,1036.93,700,4.53,4.46,-61,1
1634369513,2021-10-16 09:31,98.60,952.59,1036.93,700,5.10,4.90,-62,1
1634369813,2021-10-16 09:36,95.06,952.59,1036.93,700,5.58,4.85,-62,1
1634370113,2021-10-16 09:41,93.96,952.62,1036.96,700,5.85,4.96,-62,1
1634370413,2021-10-16 09:46,93.28,952.64,1036.97,700,5.96,4.96,-62,1
1634370713,2021-10-16 09:51,94.10,952.69,1037.03,700,6.13,5.26,-61,1
1634371013,2021-10-16 09:56,94.00,952.73,1037.06,700,6.34,5.45,-62,1
1634371313,2021-10-16 10:01,90.42,952.77,1037.11,700,6.52,5.07,-62,1
1634371613,2021-10-16 10:06,91.70,952.82,1037.16,700,6.68,5.43,-62,1
1634371913,2021-10-16 10:11,89.82,952.75,1037.09,700,6.91,5.36,-62,1
1634372213,2021-10-16 10:16,84.77,952.74,1037.07,700,7.10,4.72,-62,1
1634372513,2021-10-16 10:21,85.64,952.79,1037.13,700,7.33,5.09,-62,1
1634372813,2021-10-16 10:26,84.43,952.78,1037.12,700,7.54,5.09,-63,1
1634373113,2021-10-16 10:31,82.34,952.77,1037.11,700,7.77,4.96,-62,1
1634373413,2021-10-16 10:36,75.18,952.78,1037.12,700,7.87,3.75,-62,1
1634373714,2021-10-16 10:41,83.67,952.77,1037.11,700,8.12,5.53,-63,1
1634374014,2021-10-16 10:46,75.79,952.87,1037.20,700,8.29,4.28,-62,1
1634374314,2021-10-16 10:51,75.56,952.82,1037.15,700,8.37,4.31,-62,1
1634374614,2021-10-16 10:56,80.18,952.91,1037.25,700,8.60,5.38,-62,1
1634374914,2021-10-16 11:01,72.24,952.98,1037.32,700,8.63,3.92,-62,1
1634375214,2021-10-16 11:06,71.75,952.95,1037.29,700,8.71,3.90,-62,1
1634375514,2021-10-16 11:11,77.12,953.01,1037.35,700,9.45,5.65,-62,1
1634375814,2021-10-16 11:16,71.56,952.91,1037.25,700,11.35,6.41,-63,1
1634376114,2021-10-16 11:21,60.03,953.00,1037.33,700,12.81,5.26,-63,1
1634376414,2021-10-16 11:26,58.84,952.94,1037.28,700,13.93,6.02,-63,1
1634376714,2021-10-16 11:31,52.41,952.99,1037.33,700,14.19,4.60,-63,1
1634377014,2021-10-16 11:36,50.61,952.99,1037.32,700,14.68,4.55,-63,1
1634377314,2021-10-16 11:41,50.97,952.96,1037.30,700,15.40,5.32,-63,1
1634377614,2021-10-16 11:46,47.03,953.07,1037.41,700,15.39,4.16,-63,1
1634377914,2021-10-16 11:51,47.94,953.07,1037.40,700,15.67,4.69,-62,1
1634378214,2021-10-16 11:56,56.10,953.10,1037.43,700,14.73,6.08,-61,1
1634378515,2021-10-16 12:01,56.58,953.20,1037.54,700,12.39,4.01,-61,1
1634378815,2021-10-16 12:06,63.94,953.28,1037.62,700,10.79,4.25,-60,1
1634379115,2021-10-16 12:11,63.93,953.21,1037.55,700,11.02,4.47,-62,1
1634379415,2021-10-16 12:16,57.25,953.22,1037.56,700,12.77,4.54,-62,1
1634379715,2021-10-16 12:21,54.66,953.08,1037.42,700,12.74,3.85,-61,1
1634380015,2021-10-16 12:26,59.71,953.17,1037.51,700,12.53,4.92,-61,1
1634380315,2021-10-16 12:31,57.68,953.05,1037.39,700,14.07,5.86,-62,1
1634380615,2021-10-16 12:36,49.36,953.08,1037.41,700,13.84,3.42,-61,1
1634380915,2021-10-16 12:41,55.80,953.06,1037.40,700,13.10,4.48,-61,1
1634381215,2021-10-16 12:46,54.45,953.02,1037.36,700,12.58,3.65,-60,1
1634381515,2021-10-16 12:51,56.61,952.98,1037.32,700,12.11,3.76,-59,1
1634381815,2021-10-16 12:56,56.87,953.02,1037.36,700,11.35,3.11,-60,1
1634382115,2021-10-16 13:01,58.28,953.07,1037.41,700,11.04,3.17,-59,1
1634382415,2021-10-16 13:06,57.71,953.05,1037.39,700,10.80,2.81,-59,1
1634382715,2021-10-16 13:11,58.65,953.05,1037.39,700,10.77,3.01,-59,1
1634383015,2021-10-16 13:16,56.39,952.92,1037.25,700,10.36,2.07,-59,1
1634383315,2021-10-16 13:21,58.35,952.89,1037.23,700,10.53,2.71,-60,1
1634383615,2021-10-16 13:26,60.63,952.90,1037.24,700,10.59,3.30,-59,1
1634383916,2021-10-16 13:31,58.25,952.79,1037.13,700,11.04,3.16,-62,1
1634385123,2021-10-16 13:52,55.80,952.54,1036.88,700,12.15,3.59,-60,1
1634385423,2021-10-16 13:57,56.71,952.53,1036.87,700,11.94,3.63,-61,1
1634385723,2021-10-16 14:02,58.39,952.48,1036.81,700,12.51,4.58,-63,1
1634386023,2021-10-16 14:07,56.02,952.46,1036.79,700,13.74,5.14,-66,1
1634386323,2021-10-16 14:12,53.60,952.33,1036.67,700,14.73,5.42,-67,1
1634386623,2021-10-16 14:17,56.07,952.35,1036.69,700,15.32,6.62,-65,1
1634386923,2021-10-16 14:22,45.00,952.31,1036.65,700,15.33,3.48,-65,1
1634387223,2021-10-16 14:27,47.50,952.46,1036.79,700,15.28,4.20,-62,1
1634387523,2021-10-16 14:32,49.83,952.32,1036.66,700,15.15,4.76,-62,1
1634388127,2021-10-16 14:42,47.95,952.42,1036.76,700,13.91,3.08,-61,1
1634388427,2021-10-16 14:47,52.72,952.33,1036.67,700,13.44,3.99,-60,1
1634388727,2021-10-16 14:52,51.91,952.29,1036.63,700,12.72,3.10,-60,1
1634389027,2021-10-16 14:57,53.59,952.33,1036.66,700,11.83,2.73,-60,1
1634389327,2021-10-16 15:02,55.89,952.32,1036.66,700,11.39,2.91,-60,1
1634389627,2021-10-16 15:07,57.30,952.33,1036.67,700,11.04,2.93,-60,1
1634389927,2021-10-16 15:12,58.92,952.32,1036.66,700,10.79,3.09,-60,1
1634390227,2021-10-16 15:17,59.18,952.29,1036.63,700,10.77,3.13,-60,1
1634390527,2021-10-16 15:22,57.25,952.26,1036.60,700,10.79,2.68,-60,1
1634390827,2021-10-16 15:27,56.36,952.26,1036.60,700,10.74,2.42,-60,1
1634391127,2021-10-16 15:32,58.30,952.26,1036.59,700,10.74,2.89,-60,1
1634391427,2021-10-16 15:37,58.12,952.27,1036.60,700,10.72,2.83,-60,1
1634391728,2021-10-16 15:42,57.29,952.26,1036.60,700,10.79,2.69,-60,1
1634392028,2021-10-16 15:47,56.52,952.31,1036.65,700,10.95,2.65,-60,1
1634394743,2021-10-16 16:32,59.40,952.22,1036.56,700,10.36,2.80,-60,1
1634395043,2021-10-16 16:37,57.73,952.23,1036.57,700,10.23,2.27,-60,1
1634395343,2021-10-16 16:42,58.57,952.24,1036.58,700,10.18,2.43,-60,1
1634395643,2021-10-16 16:47,59.35,952.23,1036.57,700,10.11,2.55,-60,1
1634395943,2021-10-16 16:52,60.64,952.28,1036.62,700,9.99,2.74,-60,1
1634396243,2021-10-16 16:57,61.11,952.22,1036.56,700,9.90,2.76,-60,1
1634396543,2021-10-16 17:02,60.58,952.22,1036.56,700,9.75,2.50,-60,1
1634396843,2021-10-16 17:07,60.99,952.26,1036.60,700,9.60,2.45,-60,1
1634397143,2021-10-16 17:12,62.76,952.28,1036.62,700,9.55,2.81,-61,1
1634397443,2021-10-16 17:17,62.48,952.33,1036.67,700,9.46,2.66,-60,1
1634397743,2021-10-16 17:22,62.89,952.33,1036.67,700,9.34,2.64,-60,1
1634398043,2021-10-16 17:27,63.62,952.38,1036.72,700,9.23,2.70,-60,1
1634398343,2021-10-16 17:32,63.87,952.42,1036.76,700,9.12,2.65,-61,1
1634398644,2021-10-16 17:37,64.14,952.45,1036.79,700,8.98,2.57,-60,1
1634398944,2021-10-16 17:42,65.74,952.48,1036.82,700,8.84,2.79,-60,1
1634399244,2021-10-16 17:47,65.15,952.54,1036.88,700,8.72,2.55,-60,1
1634399544,2021-10-16 17:52,65.16,952.55,1036.88,700,8.61,2.44,-60,1
1634399844,2021-10-16 17:57,70.31,952.57,1036.90,700,8.47,3.38,-60,1
1634400144,2021-10-16 18:02,70.53,952.53,1036.87,700,8.20,3.17,-60,1
1634400444,2021-10-16 18:07,71.18,952.61,1036.94,700,7.87,2.98,-60,1
1634400744,2021-10-16 18:12,69.82,952.61,1036.95,700,7.77,2.61,-60,1
1634401044,2021-10-16 18:17,70.13,952.67,1037.01,700,7.72,2.63,-60,1
1634401344,2021-10-16 18:22,70.42,952.73,1037.07,700,7.65,2.62,-60,1
1634401644,2021-10-16 18:27,70.67,952.75,1037.09,700,7.55,2.57,-60,1
1634401944,2021-10-16 18:32,71.78,952.83,1037.16,700,7.47,2.71,-60,1
1634402244,2021-10-16 18:37,69.38,952.82,1037.15,700,7.40,2.17,-61,1
1634402544,2021-10-16 18:42,72.12,952.86,1037.20,700,7.33,2.65,-60,1
1634402844,2021-10-16 18:47,71.93,952.90,1037.24,700,7.14,2.42,-60,1
1634403145,2021-10-16 18:52,74.52,952.95,1037.29,700,6.83,2.62,-60,1
1634403445,2021-10-16 18:57,72.62,953.01,1037.35,700,6.63,2.07,-60,1
1634403745,2021-10-16 19:02,70.76,953.04,1037.38,700,6.38,1.46,-61,1
1634404045,2021-10-16 19:07,76.14,953.06,1037.40,700,5.84,1.97,-61,1
1634404345,2021-10-16 19:12,74.16,953.07,1037.41,700,5.67,1.43,-60,1
1634404645,2021-10-16 19:17,75.12,953.17,1037.51,700,5.42,1.37,-60,1
1634404945,2021-10-16 19:22,74.58,953.22,1037.55,700,5.20,1.06,-60,1
1634405245,2021-10-16 19:27,77.98,953.24,1037.58,700,5.07,1.55,-61,1
1634405545,2021-10-16 19:32,75.96,953.30,1037.64,700,4.99,1.11,-60,1
1634405845,2021-10-16 19:37,77.67,953.31,1037.64,700,4.97,1.40,-60,1
1634406145,2021-10-16 19:42,78.99,953.29,1037.63,700,4.93,1.60,-60,1
1634406446,2021-10-16 19:47,76.47,953.26,1037.60,700,4.95,1.16,-61,1
1634406746,2021-10-16 19:52,74.02,953.29,1037.63,700,4.89,0.65,-61,1
1634407046,2021-10-16 19:57,76.62,953.25,1037.58,700,4.87,1.11,-61,1
1634407346,2021-10-16 20:02,78.86,953.31,1037.65,700,4.76,1.41,-62,1
1634407646,2021-10-16 20:07,74.24,953.30,1037.64,700,4.70,0.51,-61,1
1634407946,2021-10-16 20:12,79.35,953.32,1037.66,700,4.63,1.37,-61,1
1634408246,2021-10-16 20:17,76.00,953.33,1037.67,700,4.54,0.68,-61,1
1634408546,2021-10-16 20:22,76.23,953.26,1037.60,700,4.46,0.64,-61,1
1634408847,2021-10-16 20:27,79.97,953.21,1037.55,700,4.34,1.19,-61,1
1634409147,2021-10-16 20:32,78.05,953.22,1037.56,700,4.18,0.70,-61,1
1634409447,2021-10-16 20:37,80.58,953.19,1037.52,700,3.76,0.73,-61,1
1634409747,2021-10-16 20:42,81.50,953.32,1037.66,700,3.60,0.73,-61,1
1634410048,2021-10-16 20:47,80.33,953.32,1037.65,700,3.45,0.39,-61,1
1634410348,2021-10-16 20:52,76.84,953.23,1037.56,700,3.17,-0.50,-61,1
1634410648,2021-10-16 20:57,80.82,953.29,1037.63,700,2.93,-0.04,-61,1
1634410948,2021-10-16 21:02,79.40,953.24,1037.57,700,2.95,-0.26,-61,1
1634411248,2021-10-16 21:07,82.39,953.18,1037.52,700,2.71,0.01,-61,1
1634411548,2021-10-16 21:12,78.29,953.16,1037.49,700,2.65,-0.75,-62,1
1634411848,2021-10-16 21:17,82.54,953.13,1037.46,700,2.60,-0.07,-62,1
1634412148,2021-10-16 21:22,81.60,953.06,1037.40,700,2.41,-0.41,-61,1
1634412448,2021-10-16 21:27,80.38,953.05,1037.39,700,2.32,-0.71,-61,1
1634412748,2021-10-16 21:32,83.47,953.08,1037.41,700,2.11,-0.40,-62,1
1634413048,2021-10-16 21:37,84.49,953.06,1037.39,700,2.00,-0.34,-61,1
1634413348,2021-10-16 21:42,80.84,953.08,1037.42,700,1.93,-1.01,-62,1
1634413648,2021-10-16 21:47,85.58,953.13,1037.46,700,1.84,-0.32,-62,1
1634413948,2021-10-16 21:52,81.18,953.16,1037.50,700,1.73,-1.15,-62,1
1634414248,2021-10-16 21:57,87.05,953.18,1037.52,700,1.64,-0.28,-62,1
1634414548,2021-10-16 22:02,82.57,953.21,1037.54,700,1.65,-1.00,-62,1
1634414848,2021-10-16 22:07,80.48,953.18,1037.51,700,1.52,-1.47,-62,1
1634415149,2021-10-16 22:12,81.91,953.14,1037.48,700,1.42,-1.33,-62,1
1634415449,2021-10-16 22:17,80.21,953.26,1037.59,700,1.25,-1.78,-62,1
1634415749,2021-10-16 22:22,82.43,953.27,1037.60,700,1.16,-1.50,-62,1
1634416049,2021-10-16 22:27,80.54,953.23,1037.57,700,1.13,-1.84,-63,1
1634416349,2021-10-16 22:32,85.69,953.30,1037.64,700,1.08,-1.05,-62,1
1634416649,2021-10-16 22:37,84.48,953.29,1037.63,700,1.10,-1.22,-62,1
1634416949,2021-10-16 22:42,83.17,953.24,1037.58,700,1.03,-1.50,-62,1
1634417249,2021-10-16 22:47,84.80,953.24,1037.57,700,1.03,-1.24,-62,1
1634417549,2021-10-16 22:52,84.15,953.22,1037.55,700,1.03,-1.35,-62,1
1634417849,2021-10-16 22:57,83.43,953.24,1037.57,700,1.04,-1.45,-62,1
1634418149,2021-10-16 23:02,82.48,953.29,1037.63,700,0.91,-1.74,-62,1
1634418449,2021-10-16 23:07,82.36,953.30,1037.64,700,0.91,-1.76,-63,1
1634418749,2021-10-16 23:12,83.37,953.31,1037.65,700,0.83,-1.67,-62,1
1634419049,2021-10-16 23:17,86.70,953.30,1037.64,700,0.70,-1.26,-62,1
1634419350,2021-10-16 23:22,82.63,953.31,1037.65,700,0.75,-1.87,-63,1
1634420253,2021-10-16 23:37,82.85,953.34,1037.67,700,0.58,-2.00,-61,1
1634420553,2021-10-16 23:42,84.40,953.30,1037.64,700,0.51,-1.82,-61,1
1634420853,2021-10-16 23:47,83.40,953.28,1037.61,700,0.42,-2.07,-62,1
1634421153,2021-10-16 23:52,84.22,953.32,1037.66,700,0.36,-1.99,-61,1
1634421453,2021-10-16 23:57,82.61,953.28,1037.62,700,0.35,-2.26,-61,1