1634421753,2021-10-17 00:02,82.37,953.31,1037.65,700,0.33,-2.32,-61,1
1634422053,2021-10-17 00:07,82.34,953.28,1037.62,700,0.25,-2.40,-61,1
1634422353,2021-10-17 00:12,85.59,953.28,1037.62,700,0.33,-1.80,-61,1
1634422653,2021-10-17 00:17,83.17,953.29,1037.63,700,0.37,-2.15,-61,1
1634422953,2021-10-17 00:22,82.63,953.27,1037.61,700,0.32,-2.29,-61,1
1634423253,2021-10-17 00:27,83.51,953.29,1037.63,700,0.35,-2.12,-61,1
1634423553,2021-10-17 00:32,85.68,953.28,1037.62,700,0.52,-1.60,-61,1
1634423853,2021-10-17 00:37,85.72,953.28,1037.62,700,0.62,-1.50,-61,1
1634424153,2021-10-17 00:42,84.28,953.27,1037.60,700,0.75,-1.60,-61,1
1634424454,2021-10-17 00:47,83.18,953.24,1037.57,700,0.85,-1.68,-61,1
1634424754,2021-10-17 00:52,84.99,953.20,1037.54,700,0.92,-1.32,-61,1
1634425054,2021-10-17 00:57,88.00,953.18,1037.52,700,1.02,-0.75,-61,1
1634425354,2021-10-17 01:02,86.22,953.16,1037.50,700,1.09,-0.96,-62,1
1634425654,2021-10-17 01:07,85.07,953.17,1037.51,700,1.16,-1.07,-61,1
1634425954,2021-10-17 01:12,84.33,953.18,1037.51,700,1.15,-1.20,-62,1
1634426254,2021-10-17 01:17,84.21,953.16,1037.50,700,1.06,-1.31,-62,1
1634426554,2021-10-17 01:22,83.70,953.17,1037.51,700,0.95,-1.50,-62,1
1634426854,2021-10-17 01:27,83.37,953.11,1037.44,700,0.83,-1.67,-62,1
1634427154,2021-10-17 01:32,84.84,953.13,1037.46,700,0.72,-1.54,-61,1
1634427454,2021-10-17 01:37,82.59,953.18,1037.51,700,0.55,-2.07,-62,1
1634427754,2021-10-17 01:42,83.75,953.17,1037.50,700,0.46,-1.97,-61,1
1634428054,2021-10-17 01:47,86.27,953.19,1037.53,700,0.40,-1.63,-62,1
1634428354,2021-10-17 01:52,82.23,953.23,1037.56,700,0.33,-2.35,-61,1
1634428654,2021-10-17 01:57,87.00,953.24,1037.57,700,0.34,-1.57,-61,1
1634428954,2021-10-17 02:02,85.34,953.27,1037.60,700,0.18,-1.99,-61,1
1634429254,2021-10-17 02:07,83.28,953.27,1037.61,700,0.05,-2.45,-61,1
1634429555,2021-10-17 02:12,92.28,953.28,1037.61,700,0.09,-1.01,-61,1
1634429855,2021-10-17 02:17,88.53,953.27,1037.60,700,0.25,-1.42,-61,1
1634430155,2021-10-17 02:22,86.11,953.28,1037.61,700,0.43,-1.62,-61,1
1634430455,2021-10-17 02:27,85.92,953.34,1037.67,700,0.46,-1.62,-61,1
1634430755,2021-10-17 02:32,90.33,953.34,1037.68,700,0.58,-0.82,-61,1
1634431055,2021-10-17 02:37,90.15,953.33,1037.67,700,0.74,-0.69,-61,1
1634431355,2021-10-17 02:42,88.25,953.26,1037.60,700,0.94,-0.79,-61,1
1634431655,2021-10-17 02:47,92.92,953.13,1037.46,700,1.23,0.21,-61,1
1634431955,2021-10-17 02:52,89.32,953.13,1037.47,700,1.53,-0.04,-61,1
1634432255,2021-10-17 02:57,89.87,953.10,1037.44,700,1.76,0.28,-62,1
1634432555,2021-10-17 03:02,87.47,953.06,1037.40,700,1.87,0.01,-66,1
1634432855,2021-10-17 03:07,87.90,953.00,1037.33,700,1.98,0.19,-62,1
1634433155,2021-10-17 03:12,90.76,952.93,1037.27,700,2.12,0.77,-62,1
1634433455,2021-10-17 03:17,88.36,952.90,1037.23,700,2.19,0.47,-62,1
1634433755,2021-10-17 03:22,85.95,952.87,1037.21,700,2.25,0.14,-63,1
1634434055,2021-10-17 03:27,87.18,952.79,1037.13,700,2.30,0.39,-61,1
1634434355,2021-10-17 03:32,86.50,952.76,1037.10,700,2.36,0.34,-61,1
1634434656,2021-10-17 03:37,86.83,952.68,1037.02,700,2.33,0.36,-62,1
1634434956,2021-10-17 03:42,89.45,952.64,1036.98,700,2.39,0.83,-62,1
1634435256,2021-10-17 03:47,89.22,952.57,1036.91,700,2.56,0.97,-62,1
1634435556,2021-10-17 03:52,86.43,952.54,1036.88,700,2.69,0.65,-61,1
1634435856,2021-10-17 03:57,87.75,952.51,1036.85,700,2.78,0.95,-62,1
1634436156,2021-10-17 04:02,91.48,952.47,1036.81,700,2.82,1.57,-61,1
1634436456,2021-10-17 04:07,87.66,952.46,1036.80,700,2.83,0.99,-61,1
1634436756,2021-10-17 04:12,89.19,952.45,1036.78,700,2.89,1.29,-61,1
1634437056,2021-10-17 04:17,92.38,952.46,1036.80,700,2.92,1.81,-61,1
1634437356,2021-10-17 04:22,92.18,952.39,1036.73,700,3.03,1.89,-61,1
1634437656,2021-10-17 04:27,89.13,952.34,1036.67,700,3.09,1.47,-61,1
1634437956,2021-10-17 04:32,88.83,952.36,1036.70,700,3.12,1.46,-61,1
1634438256,2021-10-17 04:37,86.28,952.35,1036.68,700,3.10,1.03,-61,1
1634438556,2021-10-17 04:42,88.38,952.42,1036.76,700,3.18,1.45,-61,1
1634438856,2021-10-17 04:47,88.51,952.52,1036.86,700,3.18,1.47,-61,1
1634439156,2021-10-17 04:52,86.82,952.49,1036.82,700,3.21,1.23,-61,1
1634439456,2021-10-17 04:57,88.18,952.43,1036.77,700,3.32,1.55,-61,1
1634439757,2021-10-17 05:02,90.01,952.44,1036.77,700,3.42,1.94,-61,1
1634440057,2021-10-17 05:07,89.07,952.48,1036.82,700,3.48,1.85,-61,1
1634440357,2021-10-17 05:12,88.41,952.44,1036.78,700,3.56,1.83,-61,1
1634440657,2021-10-17 05:17,88.61,952.45,1036.79,700,3.62,1.92,-62,1
1634440957,2021-10-17 05:22,91.16,952.44,1036.78,700,3.59,2.28,-62,1
1634441257,2021-10-17 05:27,88.15,952.46,1036.79,700,3.66,1.88,-62,1
1634441557,2021-10-17 05:32,87.89,952.43,1036.76,700,3.69,1.87,-62,1
1634441857,2021-10-17 05:37,89.90,952.41,1036.75,700,3.75,2.25,-62,1
1634442157,2021-10-17 05:42,89.39,952.35,1036.69,700,3.77,2.19,-62,1
1634442457,2021-10-17 05:47,86.91,952.35,1036.69,700,3.80,1.82,-61,1
1634442757,2021-10-17 05:52,87.68,952.20,1036.53,700,3.81,1.96,-62,1
1634443057,2021-10-17 05:57,90.46,952.21,1036.54,700,3.80,2.38,-62,1
1634443357,2021-10-17 06:02,89.35,952.28,1036.62,700,3.85,2.26,-61,1
1634443657,2021-10-17 06:07,90.57,952.30,1036.64,700,3.92,2.52,-61,1
1634443957,2021-10-17 06:12,88.77,952.32,1036.66,700,3.99,2.31,-62,1
1634444257,2021-10-17 06:17,89.91,952.39,1036.73,700,4.03,2.53,-62,1
1634444557,2021-10-17 06:22,89.58,952.37,1036.71,700,4.08,2.52,-62,1
1634444857,2021-10-17 06:27,88.49,952.33,1036.67,700,4.10,2.37,-62,1
1634445158,2021-10-17 06:32,89.58,952.41,1036.74,700,4.10,2.54,-61,1
1634445458,2021-10-17 06:37,88.20,952.38,1036.71,700,4.08,2.31,-61,1
1634445758,2021-10-17 06:42,87.61,952.35,1036.69,700,4.06,2.19,-61,1
1634446058,2021-10-17 06:47,89.21,952.36,1036.70,700,4.07,2.46,-61,1
1634446358,2021-10-17 06:52,89.21,952.31,1036.65,700,4.11,2.50,-62,1
1634446658,2021-10-17 06:57,89.33,952.29,1036.63,700,4.08,2.48,-62,1
1634446958,2021-10-17 07:02,87.28,952.34,1036.68,700,4.12,2.20,-62,1
1634447258,2021-10-17 07:07,88.34,952.29,1036.63,700,4.16,2.41,-62,1
1634447558,2021-10-17 07:12,88.84,952.21,1036.55,700,4.14,2.47,-61,1
1634447858,2021-10-17 07:17,89.71,952.25,1036.59,700,4.18,2.64,-61,1
1634448158,2021-10-17 07:22,88.04,952.26,1036.60,700,4.16,2.36,-62,1
1634448458,2021-10-17 07:27,89.80,952.32,1036.65,700,4.14,2.62,-61,1
1634448758,2021-10-17 07:32,89.34,952.33,1036.67,700,4.18,2.59,-62,1
1634449058,2021-10-17 07:37,89.92,952.34,1036.68,700,4.18,2.68,-61,1
1634449358,2021-10-17 07:42,89.39,952.38,1036.72,700,4.26,2.67,-62,1
1634449658,2021-10-17 07:47,88.89,952.42,1036.76,700,4.34,2.67,-62,1
1634449958,2021-10-17 07:52,87.42,952.41,1036.75,700,4.38,2.48,-61,1
1634450259,2021-10-17 07:57,87.91,952.42,1036.76,700,4.48,2.65,-61,1
1634450559,2021-10-17 08:02,87.20,952.46,1036.80,700,4.47,2.53,-61,1
1634450859,2021-10-17 08:07,87.48,952.44,1036.78,700,4.57,2.67,-62,1
1634451159,2021-10-17 08:12,87.82,952.44,1036.77,700,4.65,2.81,-62,1
1634451459,2021-10-17 08:17,86.57,952.49,1036.82,700,4.78,2.73,-62,1
1634451759,2021-10-17 08:22,85.56,952.46,1036.80,700,4.88,2.67,-62,1
1634452059,2021-10-17 08:27,86.47,952.50,1036.84,700,5.02,2.95,-62,1
1634452359,2021-10-17 08:32,87.58,952.53,1036.86,700,5.17,3.28,-61,1
1634452659,2021-10-17 08:37,86.91,952.60,1036.94,700,5.33,3.33,-62,1
1634452959,2021-10-17 08:42,87.47,952.63,1036.96,700,5.51,3.60,-62,1
1634453259,2021-10-17 08:47,85.62,952.60,1036.93,700,5.68,3.46,-62,1
1634453559,2021-10-17 08:52,84.65,952.63,1036.97,700,5.81,3.43,-61,1
1634453859,2021-10-17 08:57,85.30,952.66,1037.00,700,5.93,3.66,-62,1
1634454159,2021-10-17 09:02,84.06,952.71,1037.05,700,5.98,3.50,-62,1
1634454459,2021-10-17 09:07,84.49,952.71,1037.05,700,6.02,3.61,-62,1
1634454760,2021-10-17 09:12,83.66,952.70,1037.03,700,6.11,3.56,-62,1
1634455060,2021-10-17 09:17,83.78,952.74,1037.08,700,6.23,3.70,-62,1
1634455360,2021-10-17 09:22,83.31,952.78,1037.12,700,6.40,3.78,-62,1
1634455660,2021-10-17 09:27,80.44,952.79,1037.13,700,6.59,3.47,-62,1
1634455960,2021-10-17 09:32,81.24,952.77,1037.10,700,6.84,3.86,-61,1
1634456260,2021-10-17 09:37,78.77,952.80,1037.14,700,7.15,3.72,-61,1
1634456560,2021-10-17 09:42,78.33,952.78,1037.11,700,7.45,3.93,-61,1
1634456860,2021-10-17 09:47,73.90,952.73,1037.06,700,7.70,3.35,-61,1
1634457160,2021-10-17 09:52,79.26,952.78,1037.12,700,7.90,4.54,-62,1
1634457460,2021-10-17 09:57,73.17,952.69,1037.03,700,8.05,3.55,-62,1
1634457760,2021-10-17 10:02,73.58,952.69,1037.03,700,8.18,3.75,-62,1
1634458060,2021-10-17 10:07,74.02,952.67,1037.01,700,8.33,3.98,-62,1
1634458360,2021-10-17 10:12,71.84,952.71,1037.04,700,8.42,3.64,-62,1
1634458660,2021-10-17 10:17,67.32,952.70,1037.04,700,8.43,2.73,-62,1
1634458960,2021-10-17 10:22,68.43,952.69,1037.02,700,8.50,3.03,-62,1
1634459260,2021-10-17 10:27,70.18,952.72,1037.06,700,8.59,3.47,-62,1
1634459560,2021-10-17 10:32,69.08,952.73,1037.06,700,8.65,3.31,-62,1
1634459861,2021-10-17 10:37,73.62,952.76,1037.10,700,8.73,4.29,-62,1
1634460161,2021-10-17 10:42,69.53,952.75,1037.09,700,8.69,3.44,-62,1
1634460461,2021-10-17 10:47,67.49,952.75,1037.09,700,8.74,3.06,-62,1
1634460761,2021-10-17 10:52,72.60,952.69,1037.03,700,8.80,4.16,-62,1
1634461061,2021-10-17 10:57,65.69,952.71,1037.05,700,8.69,2.63,-62,1
1634461361,2021-10-17 11:02,69.39,952.76,1037.09,700,8.72,3.44,-61,1
1634461661,2021-10-17 11:07,69.89,952.68,1037.02,700,8.75,3.57,-61,1
1634461961,2021-10-17 11:12,69.80,952.69,1037.02,700,8.68,3.48,-62,1
1634462261,2021-10-17 11:17,67.83,952.72,1037.05,700,8.62,3.02,-61,1
1634462561,2021-10-17 11:22,67.89,952.76,1037.10,700,8.75,3.16,-62,1
1634462861,2021-10-17 11:27,68.10,952.74,1037.08,700,8.86,3.31,-62,1
1634463161,2021-10-17 11:32,69.19,952.74,1037.07,700,8.92,3.59,-62,1
1634463461,2021-10-17 11:37,68.17,952.77,1037.11,700,8.99,3.44,-62,1
1634463761,2021-10-17 11:42,67.52,952.76,1037.10,700,9.15,3.46,-61,1
1634464061,2021-10-17 11:47,69.07,952.82,1037.16,700,9.32,3.95,-62,1
1634464361,2021-10-17 11:52,67.17,952.76,1037.09,700,9.45,3.68,-62,1
1634464662,2021-10-17 11:57,66.41,952.84,1037.18,700,9.40,3.47,-61,1
1634464962,2021-10-17 12:02,65.08,952.81,1037.15,700,9.42,3.20,-61,1
1634465262,2021-10-17 12:07,61.29,952.81,1037.14,700,9.44,2.37,-62,1
1634465562,2021-10-17 12:12,65.67,952.85,1037.18,700,9.43,3.34,-61,1
1634465862,2021-10-17 12:17,59.41,952.76,1037.09,700,9.41,1.91,-61,1
1634466162,2021-10-17 12:22,64.91,952.72,1037.06,700,9.52,3.26,-61,1
1634466462,2021-10-17 12:27,65.54,952.68,1037.02,700,9.75,3.61,-62,1
1634466762,2021-10-17 12:32,65.37,952.64,1036.98,700,9.94,3.76,-61,1
1634467062,2021-10-17 12:37,66.30,952.59,1036.93,700,10.14,4.15,-61,1
1634467362,2021-10-17 12:42,63.50,952.55,1036.89,700,10.26,3.65,-62,1
1634467662,2021-10-17 12:47,65.56,952.60,1036.93,700,10.25,4.09,-62,1
1634467962,2021-10-17 12:52,62.15,952.55,1036.89,700,10.19,3.28,-61,1
1634468262,2021-10-17 12:57,59.48,952.53,1036.86,700,9.97,2.45,-61,1
1634468562,2021-10-17 13:02,62.46,952.59,1036.93,700,9.93,3.10,-62,1
1634468862,2021-10-17 13:07,60.13,952.56,1036.89,700,9.89,2.53,-61,1
1634469162,2021-10-17 13:12,63.08,952.52,1036.86,700,9.86,3.17,-62,1
1634469462,2021-10-17 13:17,62.96,952.51,1036.85,700,9.94,3.22,-61,1
1634469763,2021-10-17 13:22,59.29,952.52,1036.86,700,9.91,2.35,-62,1
1634470063,2021-10-17 13:27,63.44,952.50,1036.84,700,9.94,3.33,-62,1
1634470363,2021-10-17 13:32,59.87,952.43,1036.76,700,9.88,2.46,-61,1
1634470663,2021-10-17 13:37,60.52,952.41,1036.74,700,10.04,2.76,-62,1
1634470963,2021-10-17 13:42,58.75,952.29,1036.63,700,10.21,2.50,-61,1
1634471263,2021-10-17 13:47,63.82,952.31,1036.64,700,10.43,3.88,-62,1
1634471563,2021-10-17 13:52,58.73,952.24,1036.58,700,10.32,2.60,-62,1
1634471863,2021-10-17 13:57,56.32,952.24,1036.58,700,10.33,2.02,-62,1
1634472163,2021-10-17 14:02,58.66,952.23,1036.56,700,10.43,2.69,-62,1
1634472463,2021-10-17 14:07,59.19,952.30,1036.63,700,10.34,2.73,-62,1
1634472763,2021-10-17 14:12,59.93,952.19,1036.52,700,10.24,2.81,-62,1
1634473063,2021-10-17 14:17,60.96,952.20,1036.53,700,10.25,3.06,-62,1
1634473363,2021-10-17 14:22,58.31,952.14,1036.48,700,10.41,2.58,-63,1
1634473663,2021-10-17 14:27,57.96,952.05,1036.39,700,10.74,2.81,-62,1
1634473963,2021-10-17 14:32,53.90,952.03,1036.37,700,10.86,1.90,-62,1
1634474263,2021-10-17 14:37,60.98,951.93,1036.27,700,10.95,3.73,-62,1
1634474564,2021-10-17 14:42,54.66,951.86,1036.20,700,10.82,2.06,-62,1
1634474864,2021-10-17 14:47,55.69,951.84,1036.18,700,10.67,2.18,-61,1
1634475164,2021-10-17 14:52,57.95,951.86,1036.20,700,10.54,2.62,-61,1
1634475464,2021-10-17 14:57,55.30,951.73,1036.07,700,10.32,1.76,-62,1
1634475764,2021-10-17 15:02,59.76,951.79,1036.13,700,10.25,2.78,-61,1
1634476064,2021-10-17 15:07,58.67,951.83,1036.17,700,9.98,2.27,-62,1
1634476364,2021-10-17 15:12,57.65,951.85,1036.18,700,9.75,1.81,-61,1
1634476664,2021-10-17 15:17,58.44,951.74,1036.07,700,9.59,1.85,-62,1
1634476964,2021-10-17 15:22,58.30,951.75,1036.09,700,9.59,1.81,-62,1
1634477264,2021-10-17 15:27,59.92,951.85,1036.19,700,9.52,2.13,-62,1
1634477564,2021-10-17 15:32,60.99,951.82,1036.16,700,9.64,2.49,-61,1
1634477864,2021-10-17 15:37,58.15,951.84,1036.17,700,9.68,1.86,-61,1
1634478164,2021-10-17 15:42,59.31,951.90,1036.24,700,9.71,2.16,-61,1
1634478464,2021-10-17 15:47,60.00,952.04,1036.38,700,9.58,2.21,-61,1
1634478764,2021-10-17 15:52,58.96,952.08,1036.41,700,9.41,1.80,-62,1
1634479065,2021-10-17 15:57,59.07,952.14,1036.48,700,9.31,1.73,-62,1
1634479365,2021-10-17 16:02,57.17,952.10,1036.44,700,9.19,1.16,-62,1
1634479665,2021-10-17 16:07,58.88,951.98,1036.32,700,9.24,1.62,-62,1
1634479965,2021-10-17 16:12,57.90,951.96,1036.30,700,9.28,1.42,-62,1
1634480265,2021-10-17 16:17,58.98,951.94,1036.27,700,9.29,1.69,-62,1
1634480565,2021-10-17 16:22,58.51,951.94,1036.28,700,9.32,1.61,-62,1
1634480865,2021-10-17 16:27,59.03,952.00,1036.34,700,9.36,1.77,-64,1
1634481165,2021-10-17 16:32,60.10,952.08,1036.42,700,9.42,2.08,-63,1
1634481465,2021-10-17 16:37,59.35,952.05,1036.39,700,9.32,1.81,-65,1
1634481765,2021-10-17 16:42,59.07,952.01,1036.35,700,9.11,1.54,-63,1
1634482065,2021-10-17 16:47,60.22,952.02,1036.36,700,8.92,1.63,-61,1
1634482365,2021-10-17 16:52,58.04,951.99,1036.33,700,8.58,0.80,-61,1
1634482665,2021-10-17 16:57,59.96,951.98,1036.32,700,8.70,1.37,-62,1
1634482965,2021-10-17 17:02,59.06,951.96,1036.30,700,8.49,0.96,-61,1
1634483265,2021-10-17 17:07,62.18,952.01,1036.35,700,8.50,1.68,-61,1
1634483566,2021-10-17 17:12,61.87,952.20,1036.54,700,8.49,1.60,-61,1
1634483866,2021-10-17 17:17,60.02,952.09,1036.43,700,8.36,1.06,-61,1
1634484166,2021-10-17 17:22,60.97,952.10,1036.44,700,8.20,1.13,-62,1
1634484466,2021-10-17 17:27,61.79,952.17,1036.51,700,8.22,1.33,-61,1
1634484766,2021-10-17 17:32,62.90,952.12,1036.46,700,8.15,1.51,-61,1
1634485066,2021-10-17 17:37,63.18,952.09,1036.43,700,8.00,1.43,-61,1
1634485366,2021-10-17 17:42,62.85,952.16,1036.49,700,7.83,1.20,-61,1
1634485666,2021-10-17 17:47,65.59,952.07,1036.41,700,7.72,1.69,-61,1
1634485966,2021-10-17 17:52,64.20,952.10,1036.43,700,7.64,1.31,-60,1
1634486266,2021-10-17 17:57,65.96,952.20,1036.54,700,7.60,1.65,-61,1
1634486566,2021-10-17 18:02,65.47,952.22,1036.56,700,7.55,1.50,-61,1
1634486866,2021-10-17 18:07,63.87,952.22,1036.56,700,7.47,1.08,-61,1
1634487166,2021-10-17 18:12,66.37,952.27,1036.61,700,7.46,1.61,-61,1
1634487466,2021-10-17 18:17,65.35,952.26,1036.60,700,7.40,1.33,-61,1
1634487766,2021-10-17 18:22,66.06,952.30,1036.63,700,7.33,1.42,-61,1
1634488066,2021-10-17 18:27,66.71,952.28,1036.61,700,7.27,1.50,-61,1
1634488366,2021-10-17 18:32,66.42,952.27,1036.61,700,7.16,1.33,-62,1
1634488667,2021-10-17 18:37,64.79,952.31,1036.64,700,6.97,0.80,-61,1
1634488967,2021-10-17 18:42,66.53,952.33,1036.67,700,6.95,1.15,-62,1
1634489267,2021-10-17 18:47,66.12,952.34,1036.68,700,6.86,0.98,-61,1
1634489567,2021-10-17 18:52,66.48,952.31,1036.65,700,6.73,0.93,-61,1
1634489867,2021-10-17 18:57,66.33,952.31,1036.65,700,6.48,0.66,-61,1
1634490167,2021-10-17 19:02,65.61,952.40,1036.74,700,6.17,0.21,-61,1
1634490467,2021-10-17 19:07,69.54,952.37,1036.71,700,5.82,0.68,-60,1
1634490767,2021-10-17 19:12,66.77,952.38,1036.72,700,5.37,-0.31,-61,1
1634491067,2021-10-17 19:17,69.03,952.45,1036.79,700,4.89,-0.31,-61,1
1634491367,2021-10-17 19:22,73.79,952.44,1036.77,700,4.42,0.16,-61,1
1634491667,2021-10-17 19:27,69.63,952.40,1036.73,700,4.21,-0.84,-61,1
1634491967,2021-10-17 19:32,75.49,952.40,1036.74,700,4.05,0.11,-61,1
1634492267,2021-10-17 19:37,78.35,952.38,1036.72,700,3.77,0.35,-61,1
1634492567,2021-10-17 19:42,70.27,952.49,1036.82,700,3.73,-1.18,-61,1
1634492867,2021-10-17 19:47,78.06,952.47,1036.81,700,3.57,0.11,-61,1
1634493167,2021-10-17 19:52,77.13,952.50,1036.84,700,3.39,-0.23,-61,1
1634493468,2021-10-17 19:57,73.69,952.54,1036.88,700,3.30,-0.95,-62,1
1634493768,2021-10-17 20:02,73.01,952.62,1036.96,700,3.20,-1.17,-62,1
1634494068,2021-10-17 20:07,81.20,952.62,1036.96,700,3.05,0.14,-62,1
1634494368,2021-10-17 20:12,75.46,952.66,1036.99,700,3.07,-0.84,-61,1
1634494668,2021-10-17 20:17,74.60,952.71,1037.04,700,2.87,-1.19,-62,1
1634494968,2021-10-17 20:22,76.75,952.79,1037.13,700,2.87,-0.81,-62,1
1634495268,2021-10-17 20:27,76.28,952.79,1037.13,700,2.66,-1.09,-62,1
1634495568,2021-10-17 20:32,76.89,952.81,1037.15,700,2.56,-1.08,-61,1
1634495868,2021-10-17 20:37,77.03,952.87,1037.21,700,2.45,-1.16,-61,1
1634496171,2021-10-17 20:42,78.38,952.90,1037.23,700,2.35,-1.02,-61,1
1634496471,2021-10-17 20:47,79.08,953.03,1037.37,700,2.31,-0.94,-62,1
1634496771,2021-10-17 20:52,76.98,953.03,1037.37,700,2.14,-1.47,-61,1
1634497071,2021-10-17 20:57,80.98,953.02,1037.36,700,2.15,-0.77,-62,1
1634497371,2021-10-17 21:02,79.65,953.07,1037.41,700,2.25,-0.90,-61,1
1634497671,2021-10-17 21:07,80.14,953.11,1037.45,700,2.13,-0.94,-62,1
1634497971,2021-10-17 21:12,82.90,953.19,1037.52,700,2.03,-0.57,-62,1
1634498271,2021-10-17 21:17,81.56,953.21,1037.54,700,2.03,-0.79,-61,1
1634498571,2021-10-17 21:22,79.54,953.25,1037.58,700,1.95,-1.21,-61,1
1634498871,2021-10-17 21:27,82.38,953.28,1037.62,700,1.96,-0.72,-62,1
1634499171,2021-10-17 21:32,79.95,953.33,1037.67,700,1.95,-1.14,-62,1
1634499471,2021-10-17 21:37,81.48,953.38,1037.72,700,2.02,-0.82,-62,1
1634499772,2021-10-17 21:42,81.99,953.41,1037.75,700,1.92,-0.83,-62,1
1634500072,2021-10-17 21:47,80.06,953.47,1037.80,700,1.93,-1.14,-62,1
1634500372,2021-10-17 21:52,80.44,953.48,1037.82,700,1.85,-1.16,-62,1
1634500672,2021-10-17 21:57,78.57,953.45,1037.79,700,1.77,-1.56,-62,1
1634500972,2021-10-17 22:02,81.33,953.50,1037.83,700,1.72,-1.14,-62,1
1634501272,2021-10-17 22:07,79.64,953.49,1037.83,700,1.70,-1.44,-62,1
1634501572,2021-10-17 22:12,82.68,953.56,1037.89,700,1.74,-0.89,-62,1
1634501872,2021-10-17 22:17,79.66,953.56,1037.90,700,1.65,-1.49,-62,1
1634502172,2021-10-17 22:22,80.43,953.58,1037.92,700,1.69,-1.32,-62,1
1634502472,2021-10-17 22:27,84.89,953.54,1037.88,700,1.80,-0.47,-62,1
1634502772,2021-10-17 22:32,83.71,953.58,1037.92,700,2.02,-0.45,-62,1
1634503072,2021-10-17 22:37,85.66,953.56,1037.90,700,2.03,-0.12,-62,1
1634503372,2021-10-17 22:42,82.42,953.57,1037.91,700,2.06,-0.62,-61,1
1634503672,2021-10-17 22:47,82.15,953.61,1037.95,700,1.99,-0.73,-62,1
1634503972,2021-10-17 22:52,80.95,953.59,1037.93,700,1.91,-1.01,-62,1
1634504273,2021-10-17 22:57,80.67,953.57,1037.90,700,1.81,-1.16,-62,1
1634504573,2021-10-17 23:02,83.42,953.69,1038.03,700,1.81,-0.70,-62,1
1634504873,2021-10-17 23:07,81.17,953.70,1038.04,700,1.73,-1.15,-62,1
1634505173,2021-10-17 23:12,81.95,953.72,1038.05,700,1.65,-1.10,-63,1
1634505473,2021-10-17 23:17,81.57,953.75,1038.08,700,1.62,-1.19,-63,1
1634505773,2021-10-17 23:22,83.67,953.76,1038.10,700,1.68,-0.79,-62,1
1634506073,2021-10-17 23:27,81.28,953.75,1038.09,700,1.73,-1.13,-63,1
1634506373,2021-10-17 23:32,85.02,953.79,1038.13,700,1.85,-0.40,-63,1
1634506673,2021-10-17 23:37,83.94,953.79,1038.12,700,2.12,-0.31,-62,1
1634506973,2021-10-17 23:42,84.75,953.75,1038.09,700,2.26,-0.04,-62,1
1634507273,2021-10-17 23:47,85.18,953.81,1038.15,700,2.44,0.21,-62,1
1634507573,2021-10-17 23:52,87.08,953.79,1038.13,700,2.57,0.64,-62,1
1634507873,2021-10-17 23:57,86.53,953.81,1038.14,700,2.68,0.66,-62,1