1634508173,2021-10-18 00:02,85.84,953.84,1038.17,700,2.82,0.69,-62,1
1634508473,2021-10-18 00:07,85.30,953.85,1038.19,700,3.00,0.78,-62,1
1634508773,2021-10-18 00:12,84.60,953.86,1038.20,700,3.17,0.83,-62,1
1634509073,2021-10-18 00:17,85.21,953.82,1038.15,700,3.36,1.11,-62,1
1634509374,2021-10-18 00:22,85.99,953.75,1038.09,700,3.48,1.36,-62,1
1634509674,2021-10-18 00:27,86.32,953.68,1038.02,700,3.60,1.53,-62,1
1634509974,2021-10-18 00:32,84.63,953.67,1038.01,700,3.69,1.34,-62,1
1634510274,2021-10-18 00:37,86.73,953.69,1038.03,700,3.77,1.76,-63,1
1634510574,2021-10-18 00:42,85.19,953.72,1038.05,700,3.86,1.60,-63,1
1634510874,2021-10-18 00:47,84.92,953.72,1038.06,700,3.93,1.63,-63,1
1634511174,2021-10-18 00:52,84.31,953.65,1037.99,700,3.99,1.59,-63,1
1634511474,2021-10-18 00:57,86.71,953.63,1037.96,700,4.01,2.00,-63,1
1634511774,2021-10-18 01:02,85.42,953.60,1037.94,700,4.04,1.82,-63,1
1634512074,2021-10-18 01:07,85.88,953.73,1038.07,700,4.09,1.94,-63,1
1634512374,2021-10-18 01:12,85.99,953.85,1038.18,700,4.15,2.02,-62,1
1634512674,2021-10-18 01:17,87.38,953.73,1038.07,700,4.22,2.31,-63,1
1634512974,2021-10-18 01:22,85.51,953.76,1038.10,700,4.27,2.06,-63,1
1634513274,2021-10-18 01:27,86.56,953.80,1038.14,700,4.29,2.25,-63,1
1634513574,2021-10-18 01:32,86.81,953.85,1038.19,700,4.36,2.36,-62,1
1634513874,2021-10-18 01:37,85.76,953.82,1038.16,700,4.43,2.26,-62,1
1634514175,2021-10-18 01:42,85.63,953.87,1038.20,700,4.45,2.25,-62,1
1634514475,2021-10-18 01:47,87.61,953.87,1038.20,700,4.47,2.60,-62,1
1634514775,2021-10-18 01:52,86.39,953.82,1038.15,700,4.48,2.41,-62,1
1634515075,2021-10-18 01:57,86.19,953.80,1038.14,700,4.53,2.43,-61,1
1634515375,2021-10-18 02:02,87.15,953.89,1038.23,700,4.59,2.64,-62,1
1634516581,2021-10-18 02:23,85.61,953.82,1038.15,700,4.75,2.55,-62,1
1634516881,2021-10-18 02:28,87.43,953.86,1038.19,700,4.74,2.83,-61,1
1634517181,2021-10-18 02:33,86.50,953.81,1038.15,700,4.75,2.69,-62,1
1634517481,2021-10-18 02:38,86.41,953.77,1038.11,700,4.79,2.72,-62,1
1634517781,2021-10-18 02:43,85.89,953.69,1038.03,700,4.82,2.66,-62,1
1634518081,2021-10-18 02:48,85.19,953.76,1038.10,700,4.80,2.53,-62,1
1634518381,2021-10-18 02:53,86.64,953.78,1038.12,700,4.78,2.74,-62,1
1634518681,2021-10-18 02:58,86.48,953.80,1038.14,700,4.84,2.78,-62,1
1634518981,2021-10-18 03:03,85.82,953.74,1038.08,700,4.87,2.70,-62,1
1634519281,2021-10-18 03:08,87.41,953.73,1038.07,700,4.88,2.97,-63,1
1634519581,2021-10-18 03:13,87.74,953.79,1038.13,700,4.91,3.05,-62,1
1634519881,2021-10-18 03:18,88.25,953.76,1038.10,700,4.95,3.17,-62,1
1634520182,2021-10-18 03:23,87.59,953.73,1038.06,700,4.97,3.09,-62,1
1634520482,2021-10-18 03:28,87.55,953.72,1038.06,700,4.97,3.08,-62,1
1634520782,2021-10-18 03:33,86.50,953.77,1038.11,700,4.97,2.91,-62,1
1634521082,2021-10-18 03:38,88.85,953.82,1038.16,700,5.01,3.33,-62,1
1634521382,2021-10-18 03:43,87.69,953.78,1038.12,700,5.03,3.16,-62,1
1634521682,2021-10-18 03:48,88.50,953.79,1038.12,700,5.06,3.32,-62,1
1634521982,2021-10-18 03:53,89.37,953.87,1038.21,700,5.12,3.52,-62,1
1634522282,2021-10-18 03:58,87.75,953.98,1038.32,700,5.15,3.29,-61,1
1634522582,2021-10-18 04:03,88.94,953.95,1038.28,700,5.18,3.51,-62,1
1634522882,2021-10-18 04:08,86.52,954.00,1038.33,700,5.25,3.19,-62,1
1634523182,2021-10-18 04:13,88.81,953.91,1038.25,700,5.31,3.62,-62,1
1634523482,2021-10-18 04:18,86.48,953.85,1038.18,700,5.35,3.28,-62,1
1634523782,2021-10-18 04:23,87.32,953.83,1038.17,700,5.38,3.45,-63,1
1634524082,2021-10-18 04:28,88.52,953.72,1038.05,700,5.42,3.68,-62,1
1634524382,2021-10-18 04:33,88.31,953.78,1038.12,700,5.41,3.64,-62,1
1634524682,2021-10-18 04:38,89.66,953.86,1038.19,700,5.42,3.86,-62,1
1634524982,2021-10-18 04:43,89.40,953.84,1038.18,700,5.45,3.85,-62,1
1634525283,2021-10-18 04:48,88.87,953.84,1038.17,700,5.49,3.81,-62,1
1634525583,2021-10-18 04:53,86.94,953.82,1038.16,700,5.46,3.46,-62,1
1634525883,2021-10-18 04:58,89.97,953.78,1038.11,700,5.47,3.96,-62,1
1634526183,2021-10-18 05:03,89.72,953.79,1038.13,700,5.53,3.98,-62,1
1634526483,2021-10-18 05:08,88.49,953.82,1038.16,700,5.59,3.84,-62,1
1634526783,2021-10-18 05:13,90.26,953.93,1038.27,700,5.59,4.12,-62,1
1634527083,2021-10-18 05:18,89.21,954.03,1038.37,700,5.61,3.98,-62,1
1634527383,2021-10-18 05:23,87.97,954.04,1038.38,700,5.66,3.83,-63,1
1634527683,2021-10-18 05:28,91.41,954.03,1038.36,700,5.64,4.35,-62,1
1634527983,2021-10-18 05:33,89.26,954.07,1038.41,700,5.68,4.06,-63,1
1634528283,2021-10-18 05:38,89.80,954.09,1038.43,700,5.72,4.18,-63,1
1634528583,2021-10-18 05:43,89.11,954.16,1038.49,700,5.78,4.13,-62,1
1634528883,2021-10-18 05:48,88.88,954.17,1038.51,700,5.81,4.12,-62,1
1634529183,2021-10-18 05:53,89.63,954.23,1038.56,700,5.85,4.28,-62,1
1634529483,2021-10-18 05:58,89.90,954.29,1038.62,700,5.91,4.38,-63,1
1634529783,2021-10-18 06:03,89.25,954.34,1038.68,700,5.93,4.30,-62,1
1634530083,2021-10-18 06:08,89.67,954.36,1038.70,700,5.93,4.37,-62,1
1634530384,2021-10-18 06:13,87.75,954.42,1038.76,700,5.90,4.03,-62,1
1634530684,2021-10-18 06:18,90.01,954.47,1038.81,700,5.89,4.38,-62,1
1634530984,2021-10-18 06:23,88.84,954.51,1038.85,700,5.82,4.13,-61,1
1634531284,2021-10-18 06:28,91.94,954.53,1038.86,700,5.80,4.60,-62,1
1634531584,2021-10-18 06:33,92.10,954.61,1038.94,700,5.79,4.61,-62,1
1634531884,2021-10-18 06:38,90.11,954.63,1038.97,700,5.77,4.28,-62,1
1634532184,2021-10-18 06:43,92.79,954.69,1039.02,700,5.77,4.70,-62,1
1634532484,2021-10-18 06:48,92.40,954.75,1039.09,700,5.83,4.70,-62,1
1634532784,2021-10-18 06:53,92.02,954.75,1039.08,700,5.90,4.71,-61,1
1634533084,2021-10-18 06:58,93.30,954.83,1039.17,700,5.94,4.94,-62,1
1634533384,2021-10-18 07:03,92.47,954.89,1039.23,700,5.98,4.86,-62,1
1634533684,2021-10-18 07:08,92.33,954.95,1039.29,700,6.02,4.87,-62,1
1634533984,2021-10-18 07:13,90.83,954.96,1039.30,700,6.00,4.62,-62,1
1634534284,2021-10-18 07:18,93.38,955.04,1039.38,700,6.00,5.02,-62,1
1634534584,2021-10-18 07:23,92.61,955.09,1039.43,700,6.04,4.94,-62,1
1634534884,2021-10-18 07:28,93.35,955.15,1039.49,700,6.10,5.11,-62,1
1634535184,2021-10-18 07:33,91.18,955.20,1039.54,700,6.15,4.82,-62,1
1634535484,2021-10-18 07:38,92.68,955.25,1039.59,700,6.19,5.10,-62,1
1634535785,2021-10-18 07:43,91.61,955.28,1039.62,700,6.23,4.97,-62,1
1634536085,2021-10-18 07:48,92.23,955.32,1039.65,700,6.24,5.08,-63,1
1634536385,2021-10-18 07:53,92.58,955.38,1039.72,700,6.26,5.15,-62,1
1634536685,2021-10-18 07:58,90.45,955.40,1039.74,700,6.27,4.83,-62,1
1634536985,2021-10-18 08:03,93.57,955.42,1039.76,700,6.29,5.33,-62,1
1634538797,2021-10-18 08:33,92.96,955.76,1040.10,700,6.58,5.53,-61,1
1634539097,2021-10-18 08:38,94.07,955.82,1040.16,700,6.63,5.75,-61,1
1634539397,2021-10-18 08:43,93.54,955.90,1040.23,700,6.69,5.73,-61,1
1634539697,2021-10-18 08:48,91.02,955.86,1040.20,700,6.74,5.38,-61,1
1634539997,2021-10-18 08:53,92.60,956.01,1040.34,700,6.84,5.73,-61,1
1634540297,2021-10-18 08:58,92.60,956.13,1040.47,700,6.94,5.83,-62,1
1634540597,2021-10-18 09:03,92.35,956.17,1040.51,700,6.99,5.84,-62,1
1634540897,2021-10-18 09:08,92.06,956.28,1040.62,700,6.98,5.78,-62,1
1634541197,2021-10-18 09:13,91.99,956.32,1040.66,700,6.96,5.75,-61,1
1634541497,2021-10-18 09:18,94.21,956.35,1040.69,700,6.95,6.09,-61,1
1634541798,2021-10-18 09:23,92.81,956.39,1040.73,700,6.96,5.88,-61,1
1634542098,2021-10-18 09:28,95.13,956.42,1040.76,700,7.00,6.28,-61,1
1634542398,2021-10-18 09:33,96.84,956.45,1040.78,700,7.04,6.58,-61,1
1634542698,2021-10-18 09:38,94.58,956.47,1040.81,700,7.11,6.30,-61,1
1634542998,2021-10-18 09:43,93.14,956.51,1040.85,700,7.18,6.15,-61,1
1634543298,2021-10-18 09:48,93.18,956.53,1040.86,700,7.20,6.18,-61,1
1634543598,2021-10-18 09:53,93.69,956.58,1040.92,700,7.20,6.26,-61,1
1634543898,2021-10-18 09:58,95.87,956.62,1040.96,700,7.23,6.62,-60,1
1634544198,2021-10-18 10:03,94.78,956.66,1040.99,700,7.27,6.49,-61,1
1634544498,2021-10-18 10:08,94.90,956.67,1041.00,700,7.31,6.55,-61,1
1634544798,2021-10-18 10:13,94.51,956.68,1041.01,700,7.39,6.57,-61,1
1634545098,2021-10-18 10:18,94.45,956.68,1041.02,700,7.47,6.64,-61,1
1634545398,2021-10-18 10:23,94.94,956.68,1041.02,700,7.48,6.73,-61,1
1634545698,2021-10-18 10:28,93.71,956.73,1041.06,700,7.59,6.65,-61,1
1634545998,2021-10-18 10:33,94.02,956.76,1041.10,700,7.69,6.79,-61,1
1634546298,2021-10-18 10:38,93.71,956.91,1041.25,700,7.78,6.84,-61,1
1634546598,2021-10-18 10:43,94.33,956.91,1041.25,700,7.90,7.05,-61,1
1634546898,2021-10-18 10:48,93.70,956.86,1041.20,700,8.02,7.07,-61,1
1634547199,2021-10-18 10:53,93.26,956.94,1041.28,700,8.08,7.06,-61,1
1634547499,2021-10-18 10:58,94.22,957.01,1041.35,700,8.17,7.30,-60,1
1634547799,2021-10-18 11:03,92.84,957.05,1041.39,700,8.25,7.17,-61,1
1634548099,2021-10-18 11:08,91.67,957.07,1041.41,700,8.25,6.98,-61,1
1634548399,2021-10-18 11:13,92.51,957.13,1041.47,700,8.30,7.16,-61,1
1634548699,2021-10-18 11:18,93.10,957.10,1041.44,700,8.44,7.40,-61,1
1634548999,2021-10-18 11:23,91.34,957.09,1041.43,700,8.59,7.26,-60,1
1634549299,2021-10-18 11:28,91.02,956.99,1041.33,700,8.72,7.34,-60,1
1634549599,2021-10-18 11:33,92.41,957.01,1041.34,700,8.94,7.78,-61,1
1634549899,2021-10-18 11:38,89.22,957.03,1041.37,700,9.15,7.48,-61,1
1634550199,2021-10-18 11:43,90.49,956.98,1041.32,700,9.34,7.87,-61,1
1634550499,2021-10-18 11:48,87.10,957.00,1041.34,700,9.46,7.43,-61,1
1634550799,2021-10-18 11:53,86.06,956.96,1041.30,700,9.49,7.28,-61,1
1634551099,2021-10-18 11:58,85.79,956.98,1041.32,700,9.48,7.23,-61,1
1634551399,2021-10-18 12:03,79.98,957.04,1041.38,700,9.41,6.14,-61,1
1634551699,2021-10-18 12:08,83.79,957.05,1041.39,700,9.49,6.89,-60,1
1634552000,2021-10-18 12:13,80.57,957.06,1041.40,700,9.56,6.39,-61,1
1634552300,2021-10-18 12:18,85.66,957.07,1041.40,700,9.84,7.56,-61,1
1634552600,2021-10-18 12:23,87.72,957.02,1041.36,700,10.20,8.26,-62,1
1634552900,2021-10-18 12:28,80.01,956.97,1041.31,700,10.54,7.25,-62,1
1634553200,2021-10-18 12:33,82.43,956.87,1041.21,700,10.83,7.97,-61,1
1634553500,2021-10-18 12:38,83.83,956.93,1041.26,700,11.05,8.43,-62,1
1634553800,2021-10-18 12:43,80.05,956.96,1041.29,700,11.10,7.80,-61,1
1634554100,2021-10-18 12:48,75.37,956.97,1041.30,700,11.02,6.84,-61,1
1634554400,2021-10-18 12:53,74.96,956.99,1041.33,700,10.92,6.66,-61,1
1634554700,2021-10-18 12:58,73.05,956.95,1041.29,700,10.64,6.02,-61,1
1634555000,2021-10-18 13:03,77.76,956.94,1041.27,700,10.55,6.84,-60,1
1634555300,2021-10-18 13:08,75.65,956.88,1041.21,700,10.40,6.29,-61,1
1634555600,2021-10-18 13:13,76.86,956.84,1041.17,700,10.36,6.49,-61,1
1634555900,2021-10-18 13:18,72.19,956.85,1041.19,700,10.24,5.46,-60,1
1634556200,2021-10-18 13:23,73.32,956.91,1041.25,700,10.14,5.59,-61,1
1634556500,2021-10-18 13:28,75.50,956.94,1041.28,700,10.10,5.98,-60,1
1634556800,2021-10-18 13:33,75.90,956.87,1041.21,700,10.07,6.02,-60,1
1634557101,2021-10-18 13:38,76.05,956.87,1041.21,700,10.19,6.17,-61,1
1634557401,2021-10-18 13:43,73.55,956.90,1041.23,700,10.28,5.77,-60,1
1634557701,2021-10-18 13:48,75.87,956.95,1041.28,700,10.33,6.27,-60,1
1634558001,2021-10-18 13:53,73.02,956.92,1041.26,700,10.35,5.73,-61,1
1634558301,2021-10-18 13:58,72.97,956.82,1041.16,700,10.45,5.82,-61,1
1634558601,2021-10-18 14:03,70.77,956.79,1041.13,700,10.47,5.40,-60,1
1634558901,2021-10-18 14:08,72.90,956.78,1041.11,700,10.50,5.85,-60,1
1634559201,2021-10-18 14:13,71.67,956.77,1041.11,700,10.54,5.65,-61,1
1634559501,2021-10-18 14:18,70.89,956.81,1041.14,700,10.61,5.56,-61,1
1634559801,2021-10-18 14:23,70.44,956.78,1041.12,700,10.69,5.54,-61,1
1634560101,2021-10-18 14:28,71.03,956.77,1041.10,700,10.75,5.72,-60,1
1634560401,2021-10-18 14:33,70.29,956.77,1041.11,700,10.68,5.50,-61,1
1634560701,2021-10-18 14:38,71.61,956.78,1041.12,700,10.66,5.75,-61,1
1634561001,2021-10-18 14:43,72.77,956.73,1041.07,700,10.62,5.95,-61,1
1634561301,2021-10-18 14:48,72.71,956.78,1041.12,700,10.47,5.79,-61,1
1634561601,2021-10-18 14:53,71.31,956.85,1041.19,700,10.35,5.39,-61,1
1634561901,2021-10-18 14:58,72.80,956.80,1041.14,700,10.37,5.71,-61,1
1634562202,2021-10-18 15:03,72.89,956.82,1041.16,700,10.38,5.74,-62,1
1634562502,2021-10-18 15:08,73.41,956.88,1041.21,700,10.32,5.78,-61,1
1634562802,2021-10-18 15:13,73.74,956.85,1041.19,700,10.30,5.83,-62,1
1634563102,2021-10-18 15:18,75.39,956.89,1041.23,700,10.29,6.14,-61,1
1634563402,2021-10-18 15:23,75.10,956.92,1041.26,700,10.30,6.09,-61,1
1634563702,2021-10-18 15:28,73.18,956.92,1041.26,700,10.26,5.68,-61,1
1634564002,2021-10-18 15:33,74.79,956.98,1041.32,700,10.23,5.96,-61,1
1634564302,2021-10-18 15:38,75.86,957.05,1041.39,700,10.19,6.13,-62,1
1634564602,2021-10-18 15:43,75.92,957.03,1041.36,700,10.14,6.09,-62,1
1634564902,2021-10-18 15:48,74.31,956.98,1041.31,700,10.18,5.82,-62,1
1634565202,2021-10-18 15:53,76.57,956.99,1041.33,700,10.22,6.30,-62,1
1634565502,2021-10-18 15:58,75.82,957.02,1041.36,700,10.33,6.26,-62,1
1634565802,2021-10-18 16:03,74.38,956.98,1041.32,700,10.48,6.13,-62,1
1634566102,2021-10-18 16:08,73.71,956.99,1041.33,700,10.57,6.08,-62,1
1634566403,2021-10-18 16:13,74.09,956.95,1041.29,700,10.63,6.21,-62,1
1634566703,2021-10-18 16:18,73.67,956.93,1041.27,700,10.66,6.16,-62,1
1634567003,2021-10-18 16:23,72.66,956.85,1041.19,700,10.69,5.99,-62,1
1634567303,2021-10-18 16:28,75.70,956.81,1041.14,700,10.67,6.57,-62,1
1634567603,2021-10-18 16:33,73.95,956.85,1041.19,700,10.60,6.16,-62,1
1634567903,2021-10-18 16:38,74.69,956.86,1041.20,700,10.53,6.24,-62,1
1634568203,2021-10-18 16:43,77.57,956.92,1041.26,700,10.42,6.68,-62,1
1634568503,2021-10-18 16:48,76.80,956.90,1041.23,700,10.38,6.49,-62,1
1634568803,2021-10-18 16:53,78.44,956.93,1041.27,700,10.31,6.73,-62,1
1634569103,2021-10-18 16:58,77.33,956.90,1041.24,700,10.29,6.51,-61,1
1634569403,2021-10-18 17:03,77.45,956.95,1041.29,700,10.26,6.50,-62,1
1634569703,2021-10-18 17:08,78.09,956.93,1041.27,700,10.18,6.54,-62,1
1634570003,2021-10-18 17:13,78.87,956.98,1041.32,700,10.12,6.63,-62,1
1634570303,2021-10-18 17:18,79.29,956.94,1041.28,700,10.03,6.62,-61,1
1634570603,2021-10-18 17:23,79.02,956.97,1041.31,700,9.96,6.50,-62,1
1634570903,2021-10-18 17:28,79.98,956.95,1041.29,700,9.84,6.56,-61,1
1634571204,2021-10-18 17:33,80.55,957.02,1041.36,700,9.73,6.55,-62,1
1634571504,2021-10-18 17:38,80.67,957.02,1041.35,700,9.60,6.45,-61,1
1634571804,2021-10-18 17:43,79.32,957.06,1041.40,700,9.40,6.01,-62,1
1634572104,2021-10-18 17:48,79.52,957.06,1041.39,700,9.19,5.84,-61,1
1634572404,2021-10-18 17:53,80.84,956.99,1041.33,700,8.98,5.87,-62,1
1634572704,2021-10-18 17:58,80.13,957.01,1041.35,700,8.79,5.56,-62,1
1634573004,2021-10-18 18:03,81.52,957.04,1041.38,700,8.70,5.72,-61,1
1634573304,2021-10-18 18:08,82.97,957.00,1041.34,700,8.64,5.92,-61,1
1634573604,2021-10-18 18:13,82.61,956.98,1041.32,700,8.57,5.79,-62,1
1634573904,2021-10-18 18:18,82.15,957.00,1041.33,700,8.62,5.75,-61,1
1634574204,2021-10-18 18:23,81.07,957.09,1041.43,700,8.58,5.52,-61,1
1634574504,2021-10-18 18:28,80.79,957.04,1041.38,700,8.45,5.35,-62,1
1634574804,2021-10-18 18:33,80.10,957.07,1041.41,700,8.15,4.93,-62,1
1634575104,2021-10-18 18:38,82.40,957.18,1041.52,700,7.84,5.04,-62,1
1634575404,2021-10-18 18:43,83.94,957.19,1041.53,700,7.69,5.15,-62,1
1634575704,2021-10-18 18:48,82.59,957.26,1041.60,700,7.74,4.97,-62,1
1634576004,2021-10-18 18:53,81.70,957.40,1041.73,700,7.59,4.67,-62,1
1634576305,2021-10-18 18:58,81.34,957.43,1041.77,700,7.38,4.40,-62,1
1634576605,2021-10-18 19:03,81.64,957.44,1041.77,700,7.11,4.19,-63,1
1634576905,2021-10-18 19:08,82.04,957.42,1041.76,700,6.94,4.09,-63,1
1634577205,2021-10-18 19:13,84.77,957.38,1041.72,700,6.81,4.43,-61,1
1634577505,2021-10-18 19:18,83.99,957.48,1041.81,700,6.76,4.25,-62,1
1634577805,2021-10-18 19:23,86.34,957.42,1041.76,700,6.59,4.48,-62,1
1634578105,2021-10-18 19:28,84.65,957.47,1041.81,700,6.48,4.09,-63,1
1634578405,2021-10-18 19:33,83.95,957.51,1041.84,700,6.36,3.85,-63,1
1634578705,2021-10-18 19:38,85.21,957.57,1041.91,700,6.33,4.03,-62,1
1634579005,2021-10-18 19:43,87.31,957.65,1041.99,700,6.26,4.31,-62,1
1634579305,2021-10-18 19:48,85.49,957.75,1042.09,700,6.19,3.94,-62,1
1634579605,2021-10-18 19:53,87.28,957.68,1042.02,700,6.08,4.13,-62,1
1634579905,2021-10-18 19:58,86.14,957.67,1042.00,700,6.03,3.89,-62,1
1634580205,2021-10-18 20:03,87.11,957.74,1042.07,700,5.99,4.01,-62,1
1634580505,2021-10-18 20:08,89.55,957.78,1042.12,700,5.86,4.28,-62,1
1634580805,2021-10-18 20:13,89.31,957.81,1042.15,700,5.82,4.20,-62,1
1634581409,2021-10-18 20:23,90.11,957.82,1042.16,700,5.94,4.45,-62,1
1634581709,2021-10-18 20:28,89.01,957.80,1042.14,700,5.91,4.24,-61,1
1634582009,2021-10-18 20:33,91.08,957.82,1042.16,700,5.87,4.53,-62,1
1634582309,2021-10-18 20:38,87.58,957.79,1042.13,700,5.82,3.92,-61,1
1634582609,2021-10-18 20:43,93.27,957.71,1042.04,700,5.71,4.71,-62,1
1634582909,2021-10-18 20:48,90.27,957.64,1041.98,700,5.66,4.20,-61,1
1634583209,2021-10-18 20:53,92.85,957.64,1041.98,700,5.74,4.68,-61,1
1634583509,2021-10-18 20:58,91.27,957.67,1042.01,700,5.82,4.51,-62,1
1634583809,2021-10-18 21:03,90.00,957.70,1042.04,700,5.97,4.46,-61,1
1634584109,2021-10-18 21:08,89.98,957.63,1041.97,700,6.15,4.63,-61,1
1634584409,2021-10-18 21:13,89.28,957.66,1042.00,700,6.08,4.45,-61,1
1634584709,2021-10-18 21:18,91.19,957.67,1042.00,700,5.92,4.60,-61,1
1634585009,2021-10-18 21:23,90.27,957.64,1041.98,700,5.72,4.25,-61,1
1634585309,2021-10-18 21:28,92.77,957.67,1042.01,700,5.69,4.61,-62,1
1634585609,2021-10-18 21:33,91.49,957.73,1042.07,700,5.72,4.45,-61,1
1634585910,2021-10-18 21:38,93.85,957.81,1042.15,700,5.75,4.84,-61,1
1634586210,2021-10-18 21:43,93.02,957.81,1042.15,700,5.92,4.88,-62,1
1634586510,2021-10-18 21:48,93.23,957.67,1042.01,700,5.90,4.89,-61,1
1634586810,2021-10-18 21:53,92.79,957.64,1041.98,700,5.85,4.78,-62,1
1634587110,2021-10-18 21:58,93.45,957.66,1042.00,700,6.13,5.16,-61,1
1634587410,2021-10-18 22:03,92.62,957.69,1042.02,700,6.38,5.28,-61,1
1634587710,2021-10-18 22:08,91.72,957.81,1042.14,700,6.37,5.13,-62,1
1634588010,2021-10-18 22:13,91.65,957.90,1042.24,700,6.33,5.08,-61,1
1634588310,2021-10-18 22:18,90.13,957.95,1042.29,700,6.30,4.81,-62,1
1634588610,2021-10-18 22:23,90.00,957.98,1042.32,700,6.10,4.59,-62,1
1634588910,2021-10-18 22:28,86.41,957.96,1042.29,700,5.80,3.71,-61,1
1634589213,2021-10-18 22:33,89.19,957.83,1042.17,700,5.49,3.86,-61,1
1634589516,2021-10-18 22:38,93.09,957.75,1042.08,700,5.46,4.44,-61,1
1634589816,2021-10-18 22:43,92.61,957.79,1042.13,700,5.49,4.39,-62,1
1634590116,2021-10-18 22:48,93.67,957.81,1042.15,700,5.72,4.78,-61,1
1634590416,2021-10-18 22:53,92.97,957.71,1042.05,700,5.95,4.90,-61,1
1634590716,2021-10-18 22:58,91.96,957.79,1042.12,700,6.11,4.91,-62,1
1634591019,2021-10-18 23:03,90.74,957.72,1042.06,700,6.02,4.63,-62,1
1634591319,2021-10-18 23:08,92.04,957.78,1042.11,700,5.91,4.72,-62,1
1634591619,2021-10-18 23:13,91.92,957.74,1042.08,700,5.81,4.60,-62,1
1634591919,2021-10-18 23:18,91.33,957.73,1042.06,700,5.81,4.51,-62,1
1634592219,2021-10-18 23:23,91.25,957.81,1042.15,700,5.99,4.68,-62,1
1634592520,2021-10-18 23:28,90.49,957.80,1042.14,700,6.11,4.68,-62,1
1634592820,2021-10-18 23:33,90.94,957.81,1042.14,700,6.27,4.90,-62,1
1634593120,2021-10-18 23:38,89.84,957.83,1042.17,700,6.50,4.96,-62,1
1634593420,2021-10-18 23:43,89.36,957.78,1042.12,700,6.68,5.06,-62,1
1634593720,2021-10-18 23:48,88.81,957.74,1042.08,700,6.76,5.05,-62,1
1634594020,2021-10-18 23:53,88.69,957.72,1042.06,700,6.83,5.10,-62,1
1634594320,2021-10-18 23:58,88.02,957.75,1042.09,700,6.98,5.14,-61,1