1634594620,2021-10-19 00:03,86.10,957.71,1042.05,700,7.05,4.89,-61,1
1634594920,2021-10-19 00:08,86.06,957.68,1042.02,700,7.08,4.91,-62,1
1634595220,2021-10-19 00:13,85.93,957.64,1041.97,700,7.06,4.87,-61,1
1634596426,2021-10-19 00:33,83.96,957.76,1042.10,700,7.02,4.50,-62,1
1634596726,2021-10-19 00:38,83.37,957.71,1042.05,700,6.93,4.31,-61,1
1634597026,2021-10-19 00:43,83.61,957.63,1041.97,700,6.98,4.40,-61,1
1634597326,2021-10-19 00:48,84.15,957.70,1042.04,700,6.93,4.44,-61,1
1634597626,2021-10-19 00:53,83.16,957.77,1042.11,700,6.96,4.31,-61,1
1634597926,2021-10-19 00:58,83.47,957.76,1042.10,700,6.96,4.36,-61,1
1634598227,2021-10-19 01:03,82.89,957.86,1042.20,700,7.02,4.32,-62,1
1634598527,2021-10-19 01:08,82.97,957.88,1042.21,700,7.02,4.33,-61,1
1634598827,2021-10-19 01:13,82.92,957.90,1042.24,700,6.98,4.28,-61,1
1634599127,2021-10-19 01:18,82.32,957.93,1042.27,700,6.99,4.19,-61,1
1634599427,2021-10-19 01:23,81.82,957.86,1042.20,700,7.03,4.14,-62,1
1634599727,2021-10-19 01:28,81.25,957.86,1042.20,700,6.87,3.89,-61,1
1634600027,2021-10-19 01:33,81.87,957.88,1042.22,700,6.59,3.72,-61,1
1634600327,2021-10-19 01:38,81.57,957.82,1042.16,700,6.26,3.34,-61,1
1634600627,2021-10-19 01:43,83.04,957.72,1042.05,700,5.93,3.27,-61,1
1634600927,2021-10-19 01:48,84.92,957.76,1042.10,700,5.82,3.48,-61,1
1634601227,2021-10-19 01:53,83.91,957.80,1042.14,700,5.79,3.29,-60,1
1634601527,2021-10-19 01:58,86.23,957.71,1042.05,700,5.85,3.73,-63,1
1634601827,2021-10-19 02:03,86.24,957.67,1042.01,700,5.90,3.78,-62,1
1634602127,2021-10-19 02:08,86.13,957.59,1041.93,700,5.98,3.84,-63,1
1634602427,2021-10-19 02:13,86.24,957.48,1041.82,700,6.33,4.21,-62,1
1634602727,2021-10-19 02:18,85.72,957.47,1041.81,700,6.74,4.52,-61,1
1634603027,2021-10-19 02:23,83.69,957.51,1041.85,700,6.98,4.42,-61,1
1634603327,2021-10-19 02:28,82.87,957.60,1041.94,700,7.13,4.42,-61,1
1634603931,2021-10-19 02:38,82.49,957.46,1041.79,700,7.09,4.32,-61,1
1634604231,2021-10-19 02:43,82.50,957.39,1041.73,700,6.94,4.17,-62,1
1634604531,2021-10-19 02:48,83.01,957.32,1041.66,700,6.82,4.14,-62,1
1634604831,2021-10-19 02:53,83.02,957.41,1041.75,700,6.76,4.09,-62,1
1634605131,2021-10-19 02:58,83.23,957.28,1041.62,700,6.64,4.00,-61,1
1634605431,2021-10-19 03:03,82.82,957.25,1041.59,700,6.52,3.82,-61,1
1634605731,2021-10-19 03:08,83.76,957.23,1041.57,700,6.39,3.85,-61,1
1634606031,2021-10-19 03:13,84.17,957.17,1041.51,700,6.33,3.86,-61,1
1634606331,2021-10-19 03:18,84.96,957.11,1041.45,700,6.32,3.98,-61,1
1634606631,2021-10-19 03:23,83.84,957.09,1041.43,700,6.31,3.78,-61,1
1634606931,2021-10-19 03:28,84.28,957.02,1041.35,700,6.30,3.85,-61,1
1634607231,2021-10-19 03:33,84.15,957.00,1041.34,700,6.24,3.77,-61,1
1634607531,2021-10-19 03:38,84.88,957.00,1041.34,700,6.26,3.91,-62,1
1634607831,2021-10-19 03:43,85.02,956.98,1041.32,700,6.21,3.88,-61,1
1634608131,2021-10-19 03:48,84.75,957.01,1041.34,700,6.14,3.77,-62,1
1634608431,2021-10-19 03:53,84.05,956.87,1041.20,700,6.08,3.59,-62,1
1634608731,2021-10-19 03:58,85.80,956.73,1041.06,700,5.93,3.74,-62,1
1634609032,2021-10-19 04:03,85.93,956.69,1041.02,700,5.84,3.67,-61,1
1634609332,2021-10-19 04:08,87.43,956.65,1040.98,700,5.85,3.93,-62,1
1634609632,2021-10-19 04:13,87.12,956.66,1040.99,700,5.91,3.94,-61,1
1634609932,2021-10-19 04:18,87.84,956.75,1041.09,700,6.03,4.17,-61,1
1634610232,2021-10-19 04:23,87.30,956.72,1041.06,700,6.12,4.17,-61,1
1634610532,2021-10-19 04:28,87.08,956.74,1041.07,700,6.18,4.20,-62,1
1634610832,2021-10-19 04:33,86.55,956.86,1041.20,700,6.21,4.14,-61,1
1634611132,2021-10-19 04:38,86.74,956.89,1041.23,700,6.23,4.19,-61,1
1634611432,2021-10-19 04:43,86.84,956.82,1041.16,700,6.26,4.23,-61,1
1634611732,2021-10-19 04:48,86.55,956.73,1041.07,700,6.26,4.19,-62,1
1634612032,2021-10-19 04:53,86.48,956.82,1041.16,700,6.28,4.20,-61,1
1634612332,2021-10-19 04:58,86.08,956.88,1041.21,700,6.27,4.12,-61,1
1634612633,2021-10-19 05:03,86.29,956.77,1041.11,700,6.30,4.18,-61,1
1634612933,2021-10-19 05:08,85.97,956.63,1040.97,700,6.34,4.17,-61,1
1634613233,2021-10-19 05:13,86.08,956.73,1041.07,700,6.34,4.19,-62,1
1634613533,2021-10-19 05:18,85.45,956.76,1041.10,700,6.36,4.10,-61,1
1634613833,2021-10-19 05:23,85.58,956.83,1041.17,700,6.37,4.13,-62,1
1634614133,2021-10-19 05:28,85.90,956.71,1041.05,700,6.40,4.22,-61,1
1634614433,2021-10-19 05:33,85.95,956.56,1040.90,700,6.42,4.24,-61,1
1634614733,2021-10-19 05:38,85.90,956.47,1040.81,700,6.44,4.26,-62,1
1634615033,2021-10-19 05:43,86.04,956.55,1040.88,700,6.49,4.33,-62,1
1634615333,2021-10-19 05:48,85.92,956.49,1040.83,700,6.53,4.35,-61,1
1634615633,2021-10-19 05:53,84.81,956.55,1040.89,700,6.55,4.18,-62,1
1634615933,2021-10-19 05:58,84.79,956.61,1040.95,700,6.56,4.19,-61,1
1634616233,2021-10-19 06:03,84.86,956.68,1041.01,700,6.58,4.22,-61,1
1634616533,2021-10-19 06:08,84.30,956.80,1041.14,700,6.62,4.17,-61,1
1634616833,2021-10-19 06:13,84.31,956.73,1041.06,700,6.62,4.17,-61,1
1634617133,2021-10-19 06:18,84.29,956.72,1041.05,700,6.63,4.17,-62,1
1634617433,2021-10-19 06:23,83.61,956.63,1040.97,700,6.63,4.06,-61,1
1634617733,2021-10-19 06:28,84.00,956.55,1040.89,700,6.69,4.18,-62,1
1634618034,2021-10-19 06:33,83.90,956.64,1040.98,700,6.60,4.08,-61,1
1634618334,2021-10-19 06:38,83.55,956.39,1040.73,700,6.69,4.11,-62,1
1634618634,2021-10-19 06:43,83.19,956.40,1040.74,700,6.64,4.00,-62,1
1634618934,2021-10-19 06:48,83.45,956.42,1040.76,700,6.52,3.92,-61,1
1634619234,2021-10-19 06:53,83.82,956.47,1040.81,700,6.46,3.93,-62,1
1634619534,2021-10-19 06:58,83.37,956.27,1040.60,700,6.46,3.85,-62,1
1634619834,2021-10-19 07:03,84.16,956.28,1040.62,700,6.44,3.97,-62,1
1634620134,2021-10-19 07:08,84.03,956.07,1040.40,700,6.47,3.97,-61,1
1634620434,2021-10-19 07:13,84.35,955.87,1040.20,700,6.47,4.03,-62,1
1634620734,2021-10-19 07:18,84.17,955.72,1040.06,700,6.40,3.93,-62,1
1634621034,2021-10-19 07:23,82.92,955.78,1040.12,700,6.44,3.75,-62,1
1634621334,2021-10-19 07:28,82.06,955.71,1040.05,700,6.58,3.74,-62,1
1634621634,2021-10-19 07:33,82.37,955.94,1040.27,700,6.63,3.85,-61,1
1634623140,2021-10-19 07:59,80.61,956.25,1040.59,700,6.68,3.59,-60,1
1634623440,2021-10-19 08:04,80.15,956.28,1040.62,700,6.72,3.55,-64,1
1634623740,2021-10-19 08:09,80.30,956.44,1040.77,700,6.77,3.62,-61,1
1634624041,2021-10-19 08:14,79.24,956.37,1040.71,700,6.86,3.52,-62,1
1634624341,2021-10-19 08:19,79.48,956.41,1040.75,700,6.95,3.65,-63,1
1634624641,2021-10-19 08:24,79.05,956.32,1040.66,700,6.98,3.60,-63,1
1634624941,2021-10-19 08:29,78.43,956.33,1040.67,700,7.06,3.57,-62,1
1634625241,2021-10-19 08:34,78.91,956.41,1040.74,700,7.21,3.80,-61,1
1634625541,2021-10-19 08:39,77.75,956.40,1040.74,700,7.43,3.81,-63,1
1634625841,2021-10-19 08:44,77.91,956.52,1040.85,700,7.47,3.87,-63,1
1634626141,2021-10-19 08:49,77.94,956.44,1040.77,700,7.46,3.87,-64,1
1634626441,2021-10-19 08:54,77.72,956.21,1040.55,700,7.62,3.98,-63,1
1634626741,2021-10-19 08:59,75.15,955.98,1040.32,700,7.79,3.67,-63,1
1634627041,2021-10-19 09:04,76.48,956.05,1040.39,700,8.08,4.20,-62,1
1634627341,2021-10-19 09:09,75.27,956.10,1040.43,700,8.45,4.33,-62,1
1634627641,2021-10-19 09:14,74.13,956.10,1040.44,700,8.71,4.37,-61,1
1634627941,2021-10-19 09:19,72.83,955.95,1040.28,700,8.98,4.38,-62,1
1634628241,2021-10-19 09:24,72.17,956.16,1040.49,700,9.05,4.31,-61,1
1634628541,2021-10-19 09:29,71.78,956.31,1040.65,700,9.06,4.24,-61,1
1634628841,2021-10-19 09:34,72.44,956.40,1040.73,700,9.00,4.32,-61,1
1634629142,2021-10-19 09:39,73.65,956.41,1040.75,700,8.91,4.47,-61,1
1634629442,2021-10-19 09:44,73.42,956.35,1040.69,700,8.83,4.35,-61,1
1634629742,2021-10-19 09:49,73.01,956.35,1040.69,700,8.77,4.21,-61,1
1634630042,2021-10-19 09:54,73.06,956.40,1040.73,700,8.73,4.18,-61,1
1634630342,2021-10-19 09:59,72.95,956.56,1040.89,700,8.81,4.23,-61,1
1634630642,2021-10-19 10:04,72.43,956.53,1040.87,700,9.05,4.36,-61,1
1634630942,2021-10-19 10:09,71.45,956.55,1040.88,700,9.12,4.24,-61,1
1634631242,2021-10-19 10:14,71.91,956.53,1040.86,700,9.28,4.48,-61,1
1634631542,2021-10-19 10:19,71.61,956.36,1040.69,700,9.48,4.62,-61,1
1634631845,2021-10-19 10:24,70.65,956.35,1040.69,700,9.64,4.58,-61,1
1634632145,2021-10-19 10:29,70.48,956.23,1040.57,700,9.94,4.83,-61,1
1634632445,2021-10-19 10:34,69.17,956.29,1040.63,700,10.01,4.63,-61,1
1634632745,2021-10-19 10:39,68.47,956.20,1040.53,700,10.05,4.52,-61,1
1634633045,2021-10-19 10:44,67.12,956.16,1040.50,700,9.91,4.10,-61,1
1634633345,2021-10-19 10:49,68.34,956.24,1040.58,700,9.89,4.34,-61,1
1634633949,2021-10-19 10:59,67.33,955.93,1040.27,700,9.89,4.13,-60,1
1634634249,2021-10-19 11:04,67.92,956.06,1040.40,700,9.91,4.27,-60,1
1634634852,2021-10-19 11:14,68.28,956.02,1040.36,700,9.82,4.26,-60,1
1634635152,2021-10-19 11:19,69.34,956.11,1040.45,700,9.85,4.51,-60,1
1634635452,2021-10-19 11:24,68.31,956.13,1040.46,700,9.93,4.37,-61,1
1634635752,2021-10-19 11:29,68.93,956.04,1040.37,700,10.00,4.57,-60,1
1634636052,2021-10-19 11:34,67.45,956.02,1040.36,700,10.99,5.21,-61,1
1634636352,2021-10-19 11:39,66.11,956.49,1040.83,700,12.24,6.11,-61,1
1634636652,2021-10-19 11:44,64.21,956.18,1040.52,700,13.13,6.53,-61,1
1634636952,2021-10-19 11:49,57.36,956.15,1040.49,700,13.53,5.28,-61,1
1634637252,2021-10-19 11:54,57.22,956.16,1040.50,700,13.89,5.58,-61,1
1634637553,2021-10-19 11:59,56.94,956.16,1040.49,700,14.64,6.21,-62,1
1634637853,2021-10-19 12:04,52.88,955.94,1040.28,700,14.84,5.33,-61,1
1634638153,2021-10-19 12:09,55.73,955.90,1040.24,700,14.81,6.06,-61,1
1634638453,2021-10-19 12:14,55.16,955.84,1040.17,700,14.75,5.86,-61,1
1634638753,2021-10-19 12:19,54.87,955.73,1040.07,700,14.67,5.71,-61,1
1634639053,2021-10-19 12:24,55.40,955.68,1040.02,700,14.72,5.89,-61,1
1634639353,2021-10-19 12:29,54.01,955.78,1040.12,700,15.05,5.83,-60,1
1634639653,2021-10-19 12:34,53.90,955.75,1040.08,700,15.21,5.95,-63,1
1634639953,2021-10-19 12:39,54.07,955.56,1039.90,700,15.03,5.83,-60,1
1634640253,2021-10-19 12:44,53.08,955.48,1039.82,700,14.85,5.40,-63,1
1634640553,2021-10-19 12:49,53.31,955.62,1039.96,700,15.07,5.66,-62,1
1634640853,2021-10-19 12:54,52.72,955.84,1040.18,700,15.13,5.56,-61,1
1634641153,2021-10-19 12:59,53.13,955.41,1039.74,700,14.72,5.29,-61,1
1634641453,2021-10-19 13:04,53.84,955.25,1039.59,700,14.25,5.04,-61,1
1634641753,2021-10-19 13:09,54.66,955.29,1039.63,700,13.96,4.99,-61,1
1634642053,2021-10-19 13:14,55.56,955.43,1039.77,700,13.64,4.92,-60,1
1634642354,2021-10-19 13:19,57.60,955.40,1039.74,700,12.93,4.78,-61,1
1634642654,2021-10-19 13:24,57.11,955.38,1039.72,700,13.23,4.94,-61,1
1634642954,2021-10-19 13:29,57.09,955.35,1039.68,700,13.44,5.13,-61,1
1634643254,2021-10-19 13:34,56.99,955.24,1039.58,700,13.03,4.72,-60,1
1634643554,2021-10-19 13:39,58.81,955.34,1039.68,700,12.48,4.65,-60,1
1634643854,2021-10-19 13:44,61.37,955.29,1039.62,700,11.92,4.73,-60,1
1634644154,2021-10-19 13:49,62.62,955.27,1039.61,700,11.56,4.68,-60,1
1634644454,2021-10-19 13:54,61.99,955.16,1039.50,700,11.51,4.49,-61,1
1634644754,2021-10-19 13:59,64.52,955.07,1039.41,700,11.33,4.89,-60,1
1634645054,2021-10-19 14:04,63.78,955.28,1039.61,700,11.66,5.04,-60,1
1634645354,2021-10-19 14:09,64.80,955.26,1039.60,700,11.56,5.17,-60,1
1634645654,2021-10-19 14:14,64.94,955.18,1039.52,700,11.47,5.12,-61,1
1634645954,2021-10-19 14:19,65.32,955.08,1039.42,700,11.41,5.15,-61,1
1634646254,2021-10-19 14:24,65.63,955.00,1039.33,700,11.36,5.17,-61,1
1634646554,2021-10-19 14:29,66.17,955.04,1039.37,700,11.44,5.36,-61,1
1634646854,2021-10-19 14:34,66.27,955.04,1039.38,700,11.12,5.08,-60,1
1634647154,2021-10-19 14:39,67.58,955.07,1039.41,700,10.84,5.09,-61,1
1634647455,2021-10-19 14:44,67.99,954.92,1039.26,700,10.82,5.16,-60,1
1634647755,2021-10-19 14:49,68.34,954.84,1039.18,700,10.85,5.26,-62,1
1634648055,2021-10-19 14:54,68.51,954.92,1039.26,700,10.75,5.20,-63,1
1634648355,2021-10-19 14:59,69.49,954.83,1039.16,700,10.69,5.35,-61,1
1634648655,2021-10-19 15:04,69.24,954.90,1039.23,700,10.64,5.25,-60,1
1634648955,2021-10-19 15:09,69.77,954.78,1039.11,700,10.62,5.34,-62,1
1634649255,2021-10-19 15:14,69.98,954.71,1039.04,700,10.76,5.52,-61,1
1634649555,2021-10-19 15:19,69.88,954.70,1039.04,700,10.85,5.58,-61,1
1634649855,2021-10-19 15:24,69.99,954.75,1039.09,700,10.81,5.57,-60,1
1634650155,2021-10-19 15:29,70.16,954.61,1038.94,700,10.75,5.54,-61,1
1634650455,2021-10-19 15:34,70.43,954.57,1038.90,700,10.74,5.59,-61,1
1634650755,2021-10-19 15:39,70.69,954.49,1038.83,700,10.69,5.59,-61,1
1634651055,2021-10-19 15:44,70.48,954.56,1038.90,700,10.80,5.66,-61,1
1634651355,2021-10-19 15:49,69.78,954.60,1038.94,700,10.74,5.46,-60,1
1634651655,2021-10-19 15:54,70.52,954.47,1038.81,700,10.58,5.45,-60,1
1634651955,2021-10-19 15:59,70.85,954.43,1038.76,700,10.47,5.42,-60,1
1634652255,2021-10-19 16:04,71.15,954.43,1038.77,700,10.38,5.39,-60,1
1634652556,2021-10-19 16:09,72.51,954.42,1038.76,700,10.13,5.42,-60,1
1634652856,2021-10-19 16:14,72.16,954.49,1038.83,700,10.08,5.30,-61,1
1634653156,2021-10-19 16:19,73.21,954.47,1038.81,700,9.95,5.39,-61,1
1634653456,2021-10-19 16:24,72.94,954.65,1038.99,700,9.89,5.28,-61,1
1634653756,2021-10-19 16:29,74.98,954.47,1038.81,700,9.78,5.57,-61,1
1634654056,2021-10-19 16:34,75.19,954.54,1038.88,700,9.71,5.54,-61,1
1634654356,2021-10-19 16:39,75.58,954.67,1039.00,700,9.66,5.56,-61,1
1634654656,2021-10-19 16:44,76.01,954.70,1039.03,700,9.55,5.54,-61,1
1634654956,2021-10-19 16:49,76.58,954.56,1038.90,700,9.46,5.56,-61,1
1634655256,2021-10-19 16:54,76.55,954.63,1038.97,700,9.39,5.49,-61,1
1634655556,2021-10-19 16:59,77.58,954.40,1038.73,700,9.30,5.59,-61,1
1634655856,2021-10-19 17:04,76.91,954.50,1038.83,700,9.27,5.44,-60,1
1634656156,2021-10-19 17:09,78.86,954.74,1039.07,700,9.17,5.70,-60,1
1634656456,2021-10-19 17:14,79.05,954.73,1039.06,700,9.13,5.70,-60,1
1634656756,2021-10-19 17:19,80.17,954.57,1038.90,700,9.14,5.91,-61,1
1634657057,2021-10-19 17:24,80.52,954.59,1038.93,700,9.11,5.94,-60,1
1634657357,2021-10-19 17:29,81.32,954.71,1039.05,700,9.13,6.11,-61,1
1634657657,2021-10-19 17:34,81.72,954.76,1039.10,700,8.99,6.04,-60,1
1634657957,2021-10-19 17:39,82.82,954.80,1039.14,700,9.00,6.24,-60,1
1634658257,2021-10-19 17:44,83.35,954.64,1038.98,700,8.96,6.30,-60,1
1634658557,2021-10-19 17:49,82.74,954.63,1038.96,700,8.97,6.20,-61,1
1634658857,2021-10-19 17:54,82.81,954.63,1038.97,700,8.94,6.18,-61,1
1634659157,2021-10-19 17:59,81.91,954.63,1038.97,700,8.93,6.01,-60,1
1634659457,2021-10-19 18:04,81.89,954.57,1038.91,700,8.92,6.00,-61,1
1634659757,2021-10-19 18:09,82.16,954.57,1038.91,700,8.84,5.97,-61,1
1634660057,2021-10-19 18:14,83.55,954.61,1038.95,700,8.79,6.17,-61,1
1634660357,2021-10-19 18:19,83.26,954.69,1039.03,700,8.76,6.09,-60,1
1634660657,2021-10-19 18:24,83.97,954.60,1038.94,700,8.73,6.18,-61,1
1634660957,2021-10-19 18:29,84.01,954.59,1038.92,700,8.79,6.24,-61,1
1634661257,2021-10-19 18:34,83.43,954.47,1038.81,700,8.81,6.16,-61,1
1634661557,2021-10-19 18:39,84.03,954.48,1038.81,700,8.72,6.18,-61,1
1634661857,2021-10-19 18:44,84.58,954.53,1038.86,700,8.70,6.25,-61,1
1634662157,2021-10-19 18:49,84.28,954.53,1038.87,700,8.85,6.35,-61,1
1634662458,2021-10-19 18:54,84.15,954.40,1038.74,700,8.85,6.33,-61,1
1634662758,2021-10-19 18:59,83.48,954.26,1038.60,700,8.88,6.24,-60,1
1634663058,2021-10-19 19:04,83.75,954.51,1038.85,700,8.84,6.25,-60,1
1634663358,2021-10-19 19:09,83.68,954.25,1038.59,700,8.88,6.28,-61,1
1634663658,2021-10-19 19:14,83.14,954.16,1038.50,700,8.95,6.25,-61,1
1634663958,2021-10-19 19:19,83.35,954.10,1038.43,700,8.90,6.24,-61,1
1634664258,2021-10-19 19:24,83.44,954.17,1038.50,700,8.86,6.22,-60,1
1634664558,2021-10-19 19:29,83.75,954.08,1038.42,700,8.82,6.23,-61,1
1634664858,2021-10-19 19:34,83.60,953.94,1038.28,700,8.83,6.21,-60,1
1634665158,2021-10-19 19:39,83.68,954.06,1038.40,700,8.81,6.21,-60,1
1634665458,2021-10-19 19:44,83.89,954.05,1038.38,700,8.72,6.16,-61,1
1634665758,2021-10-19 19:49,84.12,954.02,1038.36,700,8.72,6.20,-60,1
1634666058,2021-10-19 19:54,84.30,954.22,1038.55,700,8.65,6.16,-60,1
1634666358,2021-10-19 19:59,84.73,954.18,1038.52,700,8.67,6.25,-61,1
1634666658,2021-10-19 20:04,84.14,954.28,1038.62,700,8.70,6.18,-61,1
1634666959,2021-10-19 20:09,83.97,954.10,1038.44,700,8.67,6.12,-61,1
1634668768,2021-10-19 20:39,81.88,953.75,1038.09,700,8.74,5.82,-62,1
1634669068,2021-10-19 20:44,81.86,953.74,1038.08,700,8.71,5.79,-62,1
1634669368,2021-10-19 20:49,80.96,953.65,1037.99,700,8.74,5.66,-61,1
1634669668,2021-10-19 20:54,80.79,953.77,1038.11,700,8.79,5.68,-60,1
1634669968,2021-10-19 20:59,80.19,953.61,1037.95,700,8.85,5.63,-62,1
1634670268,2021-10-19 21:04,80.51,953.54,1037.88,700,8.83,5.67,-62,1
1634670568,2021-10-19 21:09,80.74,953.57,1037.90,700,8.85,5.73,-62,1
1634670868,2021-10-19 21:14,80.70,953.50,1037.84,700,8.81,5.68,-62,1
1634671168,2021-10-19 21:19,80.87,953.55,1037.89,700,8.84,5.74,-62,1
1634671468,2021-10-19 21:24,81.21,953.46,1037.80,700,8.72,5.69,-62,1
1634671768,2021-10-19 21:29,81.42,953.48,1037.82,700,8.80,5.80,-62,1
1634672068,2021-10-19 21:34,81.52,953.44,1037.78,700,8.80,5.82,-62,1
1634672368,2021-10-19 21:39,81.27,953.45,1037.79,700,8.78,5.76,-62,1
1634672669,2021-10-19 21:44,80.55,953.48,1037.82,700,8.86,5.70,-63,1
1634672969,2021-10-19 21:49,79.77,953.26,1037.59,700,8.88,5.58,-62,1
1634673269,2021-10-19 21:54,79.62,953.41,1037.75,700,8.97,5.64,-62,1
1634673569,2021-10-19 21:59,80.10,953.39,1037.73,700,8.96,5.72,-62,1
1634673869,2021-10-19 22:04,80.65,953.39,1037.73,700,8.92,5.78,-62,1
1634674169,2021-10-19 22:09,81.47,953.49,1037.83,700,8.83,5.84,-61,1
1634674469,2021-10-19 22:14,81.75,953.36,1037.70,700,8.78,5.84,-61,1
1634674769,2021-10-19 22:19,82.30,953.14,1037.48,700,8.73,5.89,-62,1
1634675069,2021-10-19 22:24,82.83,953.12,1037.46,700,8.71,5.96,-61,1
1634675369,2021-10-19 22:29,83.52,952.97,1037.30,700,8.67,6.04,-62,1
1634675669,2021-10-19 22:34,83.87,953.03,1037.37,700,8.58,6.02,-61,1
1634675969,2021-10-19 22:39,83.86,952.99,1037.32,700,8.58,6.01,-62,1
1634676269,2021-10-19 22:44,85.13,953.09,1037.42,700,8.46,6.11,-61,1
1634676569,2021-10-19 22:49,85.91,952.80,1037.14,700,8.42,6.21,-61,1
1634676869,2021-10-19 22:54,86.22,952.78,1037.12,700,8.44,6.28,-62,1
1634677169,2021-10-19 22:59,85.98,952.87,1037.21,700,8.48,6.28,-61,1
1634677470,2021-10-19 23:04,86.34,952.78,1037.12,700,8.46,6.32,-61,1
1634677770,2021-10-19 23:09,86.65,952.76,1037.10,700,8.48,6.39,-61,1
1634678070,2021-10-19 23:14,87.42,952.65,1036.99,700,8.49,6.53,-61,1
1634678370,2021-10-19 23:19,87.65,952.88,1037.22,700,8.47,6.55,-61,1
1634678670,2021-10-19 23:24,88.36,952.86,1037.20,700,8.45,6.64,-61,1
1634678970,2021-10-19 23:29,88.33,952.94,1037.28,700,8.37,6.56,-62,1
1634679270,2021-10-19 23:34,89.25,952.95,1037.29,700,8.41,6.75,-62,1
1634679570,2021-10-19 23:39,88.30,952.89,1037.23,700,8.49,6.67,-61,1
1634679876,2021-10-19 23:44,87.94,952.74,1037.07,700,8.58,6.70,-62,1
1634680176,2021-10-19 23:49,87.66,952.75,1037.09,700,8.72,6.79,-60,1
1634680476,2021-10-19 23:54,87.30,952.70,1037.04,700,8.94,6.95,-60,1
1634680776,2021-10-19 23:59,86.13,952.86,1037.20,700,9.08,6.89,-60,1