1634681076,2021-10-20 00:04,85.49,952.82,1037.16,700,9.24,6.94,-60,1
1634681376,2021-10-20 00:09,85.12,952.71,1037.05,700,9.24,6.88,-61,1
1634681676,2021-10-20 00:14,85.19,953.01,1037.34,700,9.25,6.90,-61,1
1634681976,2021-10-20 00:19,85.56,952.81,1037.15,700,9.31,7.02,-60,1
1634682880,2021-10-20 00:34,85.59,952.63,1036.97,700,9.14,6.86,-61,1
1634683180,2021-10-20 00:39,86.44,952.38,1036.72,700,9.04,6.91,-61,1
1634683480,2021-10-20 00:44,87.31,952.22,1036.56,700,8.93,6.94,-61,1
1634683780,2021-10-20 00:49,87.92,952.24,1036.58,700,8.86,6.97,-61,1
1634684080,2021-10-20 00:54,87.77,952.36,1036.70,700,8.91,7.00,-61,1
1634684380,2021-10-20 00:59,88.93,952.26,1036.60,700,8.80,7.08,-61,1
1634684680,2021-10-20 01:04,88.61,952.30,1036.64,700,8.79,7.02,-60,1
1634684980,2021-10-20 01:09,88.90,952.18,1036.52,700,8.82,7.10,-61,1
1634685280,2021-10-20 01:14,88.54,952.10,1036.44,700,8.88,7.10,-61,1
1634685580,2021-10-20 01:19,88.86,952.15,1036.48,700,9.00,7.27,-61,1
1634685880,2021-10-20 01:24,89.46,952.28,1036.62,700,9.08,7.45,-61,1
1634686180,2021-10-20 01:29,88.81,952.25,1036.58,700,9.12,7.38,-61,1
1634686480,2021-10-20 01:34,88.39,951.98,1036.32,700,9.13,7.32,-61,1
1634686780,2021-10-20 01:39,88.76,952.02,1036.35,700,9.10,7.35,-61,1
1634687080,2021-10-20 01:44,88.98,951.88,1036.21,700,9.09,7.38,-61,1
1634687380,2021-10-20 01:49,89.03,951.90,1036.24,700,9.09,7.38,-61,1
1634687680,2021-10-20 01:54,89.56,951.80,1036.14,700,9.08,7.46,-61,1
1634687981,2021-10-20 01:59,90.69,951.65,1035.98,700,9.22,7.78,-61,1
1634688281,2021-10-20 02:04,90.72,951.91,1036.25,700,9.39,7.96,-61,1
1634688581,2021-10-20 02:09,90.26,951.60,1035.93,700,9.60,8.09,-61,1
1634688881,2021-10-20 02:14,88.53,951.76,1036.10,700,9.69,7.90,-61,1
1634689181,2021-10-20 02:19,87.99,951.87,1036.21,700,9.52,7.64,-61,1
1634689481,2021-10-20 02:24,89.09,951.76,1036.10,700,9.41,7.71,-61,1
1634689781,2021-10-20 02:29,88.76,951.68,1036.02,700,9.28,7.53,-61,1
1634690687,2021-10-20 02:44,92.18,951.61,1035.95,700,8.88,7.69,-61,1
1634690987,2021-10-20 02:49,93.46,951.75,1036.09,700,8.79,7.80,-61,1
1634691287,2021-10-20 02:54,93.67,951.81,1036.15,700,8.81,7.85,-61,1
1634691587,2021-10-20 02:59,95.29,951.66,1036.00,700,8.77,8.06,-60,1
1634691887,2021-10-20 03:04,96.58,951.54,1035.88,700,8.70,8.19,-62,1
1634692187,2021-10-20 03:09,98.32,951.28,1035.62,700,8.77,8.53,-61,1
1634692487,2021-10-20 03:14,100.00,951.25,1035.59,700,8.92,8.93,-61,1
1634692787,2021-10-20 03:19,98.89,951.15,1035.49,700,9.09,8.93,-60,1
1634693087,2021-10-20 03:24,96.72,951.32,1035.65,700,9.26,8.77,-61,1
1634693388,2021-10-20 03:29,97.47,951.31,1035.65,700,9.42,9.05,-61,1
1634693688,2021-10-20 03:34,96.43,951.16,1035.49,700,9.53,9.00,-60,1
1634693988,2021-10-20 03:39,96.50,951.25,1035.59,700,9.61,9.09,-61,1
1634694288,2021-10-20 03:44,96.35,951.18,1035.52,700,9.46,8.92,-60,1
1634694588,2021-10-20 03:49,97.43,951.05,1035.38,700,9.42,9.04,-61,1
1634694888,2021-10-20 03:54,98.24,951.00,1035.34,700,9.40,9.14,-60,1
1634695188,2021-10-20 03:59,99.04,951.00,1035.34,700,9.38,9.24,-60,1
1634695488,2021-10-20 04:04,100.00,950.77,1035.11,700,9.26,9.27,-60,1
1634695788,2021-10-20 04:09,100.00,950.93,1035.27,700,9.16,9.17,-60,1
1634696088,2021-10-20 04:14,100.00,950.82,1035.15,700,9.13,9.14,-60,1
1634696388,2021-10-20 04:19,100.00,950.62,1034.96,700,9.13,9.14,-61,1
1634696688,2021-10-20 04:24,100.00,950.86,1035.20,700,9.26,9.27,-60,1
1634696988,2021-10-20 04:29,100.00,950.78,1035.12,700,9.18,9.19,-60,1
1634697288,2021-10-20 04:34,100.00,950.82,1035.16,700,9.26,9.27,-61,1
1634697588,2021-10-20 04:39,100.00,950.51,1034.85,700,9.26,9.27,-62,1
1634697888,2021-10-20 04:44,100.00,950.62,1034.96,700,9.29,9.30,-61,1
1634698188,2021-10-20 04:49,100.00,950.54,1034.87,700,9.38,9.39,-61,1
1634698488,2021-10-20 04:54,100.00,950.62,1034.96,700,9.43,9.44,-61,1
1634698789,2021-10-20 04:59,100.00,950.75,1035.09,700,9.46,9.47,-61,1
1634699089,2021-10-20 05:04,99.91,950.81,1035.15,700,9.44,9.43,-61,1
1634699389,2021-10-20 05:09,100.00,950.64,1034.97,700,9.33,9.34,-61,1
1634699689,2021-10-20 05:14,99.69,950.57,1034.91,700,9.30,9.26,-61,1
1634699989,2021-10-20 05:19,100.00,950.59,1034.93,700,9.16,9.17,-61,1
1634700289,2021-10-20 05:24,100.00,950.51,1034.85,700,9.13,9.14,-61,1
1634700589,2021-10-20 05:29,100.00,950.57,1034.91,700,9.07,9.08,-61,1
1634700889,2021-10-20 05:34,99.76,950.72,1035.06,700,9.07,9.04,-60,1
1634701189,2021-10-20 05:39,100.00,950.83,1035.16,700,8.88,8.89,-60,1
1634701489,2021-10-20 05:44,100.00,950.55,1034.88,700,8.87,8.88,-60,1
1634701789,2021-10-20 05:49,100.00,950.48,1034.81,700,8.80,8.81,-61,1
1634702089,2021-10-20 05:54,100.00,950.50,1034.84,700,8.76,8.77,-60,1
1634702389,2021-10-20 05:59,100.00,950.29,1034.63,700,8.82,8.83,-60,1
1634702689,2021-10-20 06:04,100.00,950.49,1034.83,700,8.81,8.82,-60,1
1634702989,2021-10-20 06:09,100.00,950.43,1034.77,700,8.73,8.74,-60,1
1634703289,2021-10-20 06:14,100.00,950.44,1034.78,700,8.70,8.71,-60,1
1634703590,2021-10-20 06:19,100.00,950.51,1034.85,700,8.70,8.71,-60,1
1634703890,2021-10-20 06:24,100.00,950.47,1034.81,700,8.66,8.67,-60,1
1634704190,2021-10-20 06:29,100.00,950.51,1034.85,700,8.58,8.59,-61,1
1634704490,2021-10-20 06:34,100.00,950.35,1034.69,700,8.60,8.61,-61,1
1634704790,2021-10-20 06:39,100.00,950.26,1034.59,700,8.59,8.60,-60,1
1634705090,2021-10-20 06:44,100.00,950.17,1034.51,700,8.52,8.53,-61,1
1634705390,2021-10-20 06:49,100.00,950.19,1034.53,700,8.51,8.52,-61,1
1634705690,2021-10-20 06:54,100.00,950.08,1034.42,700,8.53,8.54,-61,1
1634705990,2021-10-20 06:59,100.00,950.03,1034.36,700,8.59,8.60,-61,1
1634706290,2021-10-20 07:04,100.00,950.08,1034.41,700,8.60,8.61,-61,1
1634706590,2021-10-20 07:09,100.00,950.07,1034.41,700,8.59,8.60,-60,1
1634706890,2021-10-20 07:14,100.00,950.04,1034.37,700,8.62,8.63,-60,1
1634707190,2021-10-20 07:19,100.00,949.84,1034.17,700,8.59,8.60,-60,1
1634707490,2021-10-20 07:24,100.00,949.94,1034.27,700,8.56,8.57,-61,1
1634707790,2021-10-20 07:29,100.00,949.69,1034.03,700,8.59,8.60,-60,1
1634708090,2021-10-20 07:34,100.00,949.92,1034.26,700,8.62,8.63,-61,1
1634708390,2021-10-20 07:39,100.00,949.71,1034.05,700,8.64,8.65,-61,1
1634708691,2021-10-20 07:44,100.00,949.77,1034.10,700,8.71,8.72,-61,1
1634708991,2021-10-20 07:49,100.00,949.78,1034.12,700,8.68,8.69,-61,1
1634709291,2021-10-20 07:54,100.00,949.69,1034.03,700,8.70,8.71,-60,1
1634709591,2021-10-20 07:59,100.00,949.62,1033.96,700,8.75,8.76,-61,1
1634709891,2021-10-20 08:04,100.00,949.68,1034.02,700,8.76,8.77,-61,1
1634710191,2021-10-20 08:09,100.00,949.49,1033.83,700,8.87,8.88,-61,1
1634710491,2021-10-20 08:14,100.00,949.63,1033.97,700,8.93,8.94,-61,1
1634710791,2021-10-20 08:19,100.00,949.48,1033.82,700,8.96,8.97,-61,1
1634711091,2021-10-20 08:24,100.00,949.45,1033.79,700,9.07,9.08,-61,1
1634711391,2021-10-20 08:29,100.00,949.43,1033.76,700,9.17,9.18,-61,1
1634711691,2021-10-20 08:34,100.00,949.55,1033.89,700,9.14,9.15,-60,1
1634711991,2021-10-20 08:39,99.63,949.44,1033.78,700,9.23,9.18,-61,1
1634712594,2021-10-20 08:49,97.65,949.54,1033.87,700,9.38,9.03,-61,1
1634712894,2021-10-20 08:54,96.69,949.49,1033.83,700,9.50,9.01,-61,1
1634713194,2021-10-20 08:59,96.07,949.54,1033.88,700,9.59,9.00,-61,1
1634713494,2021-10-20 09:04,95.42,949.59,1033.93,700,9.64,8.95,-61,1
1634713795,2021-10-20 09:09,94.51,949.62,1033.96,700,9.67,8.84,-61,1
1634714095,2021-10-20 09:14,94.58,949.69,1034.03,700,9.76,8.94,-61,1
1634714395,2021-10-20 09:19,92.85,949.42,1033.75,700,9.84,8.75,-61,1
1634714695,2021-10-20 09:24,92.15,949.45,1033.79,700,10.07,8.86,-61,1
1634714995,2021-10-20 09:29,91.69,949.36,1033.69,700,10.22,8.94,-61,1
1634715298,2021-10-20 09:34,90.55,949.28,1033.61,700,10.35,8.88,-61,1
1634715598,2021-10-20 09:39,88.89,949.15,1033.48,700,10.52,8.77,-62,1
1634715898,2021-10-20 09:44,88.48,949.21,1033.54,700,10.52,8.71,-61,1
1634716198,2021-10-20 09:49,88.11,949.29,1033.63,700,10.70,8.82,-61,1
1634716498,2021-10-20 09:54,89.58,949.60,1033.94,700,10.83,9.19,-61,1
1634716798,2021-10-20 09:59,86.09,949.23,1033.57,700,10.99,8.76,-61,1
1634717098,2021-10-20 10:04,86.08,949.35,1033.69,700,11.05,8.82,-61,1
1634717398,2021-10-20 10:09,85.68,949.56,1033.89,700,10.93,8.63,-61,1
1634717698,2021-10-20 10:14,85.15,949.22,1033.56,700,11.04,8.65,-60,1
1634717998,2021-10-20 10:19,85.20,949.22,1033.55,700,11.16,8.78,-61,1
1634718298,2021-10-20 10:24,84.02,949.18,1033.51,700,11.27,8.68,-61,1
1634718598,2021-10-20 10:29,84.91,949.33,1033.67,700,11.39,8.95,-61,1
1634718898,2021-10-20 10:34,83.05,949.15,1033.49,700,11.48,8.71,-61,1
1634719198,2021-10-20 10:39,83.00,949.51,1033.85,700,11.55,8.77,-60,1
1634719498,2021-10-20 10:44,81.36,949.18,1033.52,700,11.55,8.48,-61,1
1634719799,2021-10-20 10:49,82.54,949.36,1033.70,700,11.66,8.80,-65,1
1634720099,2021-10-20 10:54,81.56,949.30,1033.64,700,11.72,8.68,-61,1
1634720399,2021-10-20 10:59,80.21,948.87,1033.20,700,11.73,8.44,-61,1
1634720699,2021-10-20 11:04,80.45,948.98,1033.32,700,11.94,8.69,-64,1
1634720999,2021-10-20 11:09,79.18,949.01,1033.35,700,12.08,8.59,-61,1
1634721299,2021-10-20 11:14,79.88,948.88,1033.22,700,12.65,9.28,-61,1
1634721599,2021-10-20 11:19,74.43,948.63,1032.97,700,13.86,9.40,-61,1
1634721899,2021-10-20 11:24,70.57,948.70,1033.03,700,14.92,9.63,-62,1
1634722199,2021-10-20 11:29,65.43,948.37,1032.71,700,15.18,8.76,-61,1
1634722499,2021-10-20 11:34,67.66,948.56,1032.90,700,15.17,9.24,-60,1
1634722799,2021-10-20 11:39,63.77,948.33,1032.66,700,15.47,8.65,-62,1
1634723099,2021-10-20 11:44,64.08,948.12,1032.45,700,15.84,9.07,-61,1
1634723399,2021-10-20 11:49,61.12,948.05,1032.39,700,15.91,8.44,-62,1
1634723699,2021-10-20 11:54,61.27,947.93,1032.26,700,16.01,8.57,-62,1
1634723999,2021-10-20 11:59,62.26,947.84,1032.17,700,15.61,8.43,-61,1
1634724299,2021-10-20 12:04,62.43,947.91,1032.25,700,16.24,9.07,-62,1
1634724600,2021-10-20 12:10,59.44,947.69,1032.03,700,16.39,8.48,-61,1
1634724900,2021-10-20 12:15,59.14,947.85,1032.19,700,16.65,8.65,-62,1
1634725200,2021-10-20 12:20,58.22,947.26,1031.60,700,16.86,8.62,-63,1
1634725500,2021-10-20 12:25,57.98,947.29,1031.63,700,16.81,8.51,-61,1
1634725800,2021-10-20 12:30,59.60,947.57,1031.91,700,16.04,8.19,-59,1
1634726100,2021-10-20 12:35,61.20,947.38,1031.71,700,15.78,8.34,-60,1
1634726400,2021-10-20 12:40,61.96,947.27,1031.60,700,15.95,8.68,-59,1
1634726700,2021-10-20 12:45,61.56,947.23,1031.56,700,16.08,8.71,-61,1
1634729115,2021-10-20 13:25,60.43,946.72,1031.05,700,16.54,8.87,-60,1
1634729415,2021-10-20 13:30,58.12,946.53,1030.87,700,17.00,8.72,-61,1
1634729715,2021-10-20 13:35,57.78,946.52,1030.86,700,17.69,9.28,-61,1
1634730015,2021-10-20 13:40,54.61,946.16,1030.50,700,18.09,8.82,-63,1
1634730315,2021-10-20 13:45,55.29,946.09,1030.43,700,18.38,9.27,-62,1
1634730615,2021-10-20 13:50,53.28,946.12,1030.46,700,18.36,8.71,-62,1
1634730915,2021-10-20 13:55,54.90,946.06,1030.40,700,18.07,8.88,-61,1
1634731215,2021-10-20 14:00,55.98,946.14,1030.47,700,17.70,8.82,-60,1
1634731515,2021-10-20 14:05,56.47,945.85,1030.19,700,17.34,8.62,-60,1
1634731816,2021-10-20 14:10,57.61,945.62,1029.96,700,17.04,8.63,-60,1
1634732116,2021-10-20 14:15,58.44,945.48,1029.82,700,16.91,8.72,-60,1
1634732416,2021-10-20 14:20,58.05,945.58,1029.92,700,16.76,8.48,-60,1
1634732716,2021-10-20 14:25,58.68,945.55,1029.89,700,16.62,8.51,-59,1
1634733016,2021-10-20 14:30,58.58,945.47,1029.80,700,16.59,8.46,-60,1
1634733316,2021-10-20 14:35,58.88,945.34,1029.68,700,16.60,8.54,-60,1
1634733616,2021-10-20 14:40,58.89,945.31,1029.64,700,16.76,8.69,-60,1
1634733916,2021-10-20 14:45,58.57,945.30,1029.64,700,16.68,8.54,-60,1
1634734216,2021-10-20 14:50,58.66,945.28,1029.61,700,16.42,8.32,-61,1
1634734516,2021-10-20 14:55,58.61,945.02,1029.36,700,16.61,8.48,-60,1
1634734816,2021-10-20 15:00,58.23,945.05,1029.39,700,16.69,8.46,-60,1
1634735116,2021-10-20 15:05,57.97,945.03,1029.37,700,16.33,8.06,-60,1
1634735416,2021-10-20 15:10,58.11,944.89,1029.23,700,16.21,7.98,-61,1
1634735716,2021-10-20 15:15,58.23,944.83,1029.17,700,16.32,8.12,-61,1
1634736016,2021-10-20 15:20,58.37,944.79,1029.13,700,16.22,8.05,-60,1
1634736317,2021-10-20 15:25,59.40,944.73,1029.06,700,16.12,8.22,-61,1
1634736617,2021-10-20 15:30,59.33,944.69,1029.03,700,15.98,8.07,-60,1
1634736917,2021-10-20 15:35,59.75,944.40,1028.73,700,15.88,8.08,-59,1
1634737217,2021-10-20 15:40,59.92,944.27,1028.61,700,15.85,8.09,-62,1
1634737517,2021-10-20 15:45,60.33,944.50,1028.83,700,15.78,8.13,-61,1
1634737817,2021-10-20 15:50,60.47,944.22,1028.56,700,15.70,8.09,-61,1
1634738117,2021-10-20 15:55,60.51,943.99,1028.33,700,15.67,8.07,-61,1
1634738417,2021-10-20 16:00,60.74,943.91,1028.25,700,15.54,8.00,-61,1
1634738717,2021-10-20 16:05,60.87,944.04,1028.37,700,15.51,8.00,-61,1
1634739017,2021-10-20 16:10,60.81,944.17,1028.51,700,15.39,7.88,-61,1
1634739317,2021-10-20 16:15,60.96,944.04,1028.38,700,15.24,7.77,-61,1
1634739617,2021-10-20 16:20,60.98,943.94,1028.28,700,15.14,7.68,-60,1
1634739917,2021-10-20 16:25,61.46,943.92,1028.26,700,14.97,7.64,-60,1
1634740217,2021-10-20 16:30,61.61,943.89,1028.23,700,14.92,7.63,-61,1
1634740517,2021-10-20 16:35,61.90,943.70,1028.04,700,14.87,7.65,-61,1
1634740817,2021-10-20 16:40,61.89,943.95,1028.29,700,14.93,7.70,-60,1
1634741117,2021-10-20 16:45,61.86,943.94,1028.28,700,14.88,7.65,-60,1
1634741418,2021-10-20 16:50,61.88,943.76,1028.10,700,14.82,7.60,-61,1
1634741718,2021-10-20 16:55,61.80,943.83,1028.16,700,14.82,7.57,-60,1
1634742018,2021-10-20 17:00,61.87,943.75,1028.09,700,14.70,7.48,-62,1
1634742318,2021-10-20 17:05,61.41,943.71,1028.04,700,14.63,7.30,-60,1
1634742618,2021-10-20 17:10,61.81,943.80,1028.14,700,14.53,7.30,-61,1
1634742918,2021-10-20 17:15,61.97,943.68,1028.02,700,14.53,7.34,-60,1
1634743218,2021-10-20 17:20,62.03,943.74,1028.08,700,14.35,7.18,-60,1
1634743518,2021-10-20 17:25,61.99,943.70,1028.03,700,14.30,7.13,-60,1
1634743818,2021-10-20 17:30,62.09,943.66,1028.00,700,14.13,6.99,-61,1
1634744118,2021-10-20 17:35,61.87,943.49,1027.83,700,14.10,6.91,-61,1
1634744418,2021-10-20 17:40,62.01,943.38,1027.72,700,13.92,6.77,-61,1
1634744718,2021-10-20 17:45,62.55,943.58,1027.92,700,13.79,6.78,-61,1
1634745018,2021-10-20 17:50,62.65,943.49,1027.82,700,13.73,6.74,-64,1
1634745318,2021-10-20 17:55,62.48,943.52,1027.86,700,13.72,6.70,-62,1
1634745618,2021-10-20 18:00,62.87,943.41,1027.74,700,13.54,6.61,-61,1
1634745918,2021-10-20 18:05,62.91,943.53,1027.86,700,13.54,6.62,-63,1
1634746219,2021-10-20 18:10,63.23,943.49,1027.82,700,13.48,6.64,-60,1
1634746519,2021-10-20 18:15,63.31,943.40,1027.74,700,13.37,6.55,-60,1
1634746819,2021-10-20 18:20,63.34,943.52,1027.86,700,13.38,6.57,-60,1
1634747119,2021-10-20 18:25,63.74,943.47,1027.81,700,13.23,6.52,-60,1
1634747419,2021-10-20 18:30,64.23,943.54,1027.88,700,13.07,6.48,-60,1
1634747719,2021-10-20 18:35,64.26,943.54,1027.88,700,13.06,6.48,-60,1
1634748019,2021-10-20 18:40,64.53,943.58,1027.92,700,13.00,6.48,-60,1
1634748319,2021-10-20 18:45,65.67,943.80,1028.14,700,12.90,6.64,-60,1
1634748619,2021-10-20 18:50,65.47,943.88,1028.21,700,12.87,6.57,-60,1
1634748919,2021-10-20 18:55,65.82,943.91,1028.24,700,12.76,6.54,-60,1
1634749219,2021-10-20 19:00,65.64,943.84,1028.17,700,12.85,6.59,-60,1
1634749519,2021-10-20 19:05,65.78,943.70,1028.04,700,12.80,6.57,-60,1
1634749819,2021-10-20 19:10,65.71,943.70,1028.04,700,12.81,6.56,-60,1
1634750119,2021-10-20 19:15,66.12,943.87,1028.20,700,12.71,6.56,-60,1
1634750419,2021-10-20 19:20,65.97,943.91,1028.25,700,12.73,6.55,-60,1
1634750719,2021-10-20 19:25,66.53,943.53,1027.87,700,12.65,6.59,-60,1
1634751019,2021-10-20 19:30,66.37,943.72,1028.05,700,12.57,6.48,-59,1
1634751320,2021-10-20 19:35,66.63,943.62,1027.96,700,12.53,6.50,-60,1
1634751620,2021-10-20 19:40,66.75,943.50,1027.83,700,12.51,6.51,-60,1
1634751920,2021-10-20 19:45,66.79,943.38,1027.72,700,12.52,6.52,-60,1
1634752220,2021-10-20 19:50,66.92,943.47,1027.81,700,12.45,6.48,-60,1
1634752520,2021-10-20 19:55,66.81,943.37,1027.71,700,12.44,6.45,-60,1
1634752820,2021-10-20 20:00,67.14,943.51,1027.85,700,12.37,6.46,-60,1
1634753120,2021-10-20 20:05,67.22,943.35,1027.69,700,12.28,6.39,-61,1
1634753420,2021-10-20 20:10,67.29,943.55,1027.89,700,12.26,6.38,-60,1
1634753720,2021-10-20 20:15,67.55,943.43,1027.77,700,12.22,6.40,-60,1
1634754020,2021-10-20 20:20,67.50,943.36,1027.69,700,12.24,6.41,-60,1
1634754320,2021-10-20 20:25,67.68,943.50,1027.84,700,12.11,6.32,-60,1
1634754620,2021-10-20 20:30,67.74,943.61,1027.95,700,12.11,6.34,-60,1
1634754920,2021-10-20 20:35,68.14,943.28,1027.61,700,12.04,6.36,-61,1
1634755220,2021-10-20 20:40,68.24,943.32,1027.66,700,11.96,6.30,-61,1
1634755520,2021-10-20 20:45,68.46,943.30,1027.64,700,11.90,6.29,-62,1
1634755820,2021-10-20 20:50,68.55,943.17,1027.51,700,11.81,6.22,-62,1
1634756121,2021-10-20 20:55,68.54,943.41,1027.75,700,11.89,6.30,-61,1
1634756421,2021-10-20 21:00,69.04,943.39,1027.73,700,11.78,6.30,-61,1
1634756721,2021-10-20 21:05,69.30,943.32,1027.66,700,11.62,6.20,-61,1
1634757021,2021-10-20 21:10,70.11,943.61,1027.95,700,11.52,6.27,-61,1
1634757321,2021-10-20 21:15,69.77,943.39,1027.73,700,11.50,6.18,-61,1
1634757621,2021-10-20 21:20,69.85,943.37,1027.71,700,11.48,6.18,-61,1
1634757921,2021-10-20 21:25,70.53,943.43,1027.77,700,11.33,6.17,-60,1
1634758221,2021-10-20 21:30,71.04,943.44,1027.78,700,11.32,6.27,-61,1
1634758521,2021-10-20 21:35,71.01,943.43,1027.77,700,11.33,6.27,-61,1
1634758821,2021-10-20 21:40,71.50,943.10,1027.44,700,11.18,6.23,-61,1
1634759121,2021-10-20 21:45,71.17,943.11,1027.45,700,11.24,6.22,-61,1
1634759421,2021-10-20 21:50,71.14,942.94,1027.28,700,11.24,6.21,-61,1
1634759721,2021-10-20 21:55,70.96,943.02,1027.35,700,11.23,6.17,-61,1
1634760021,2021-10-20 22:00,71.49,943.01,1027.35,700,11.09,6.14,-61,1
1634760321,2021-10-20 22:05,71.42,942.61,1026.94,700,11.07,6.11,-61,1
1634760621,2021-10-20 22:10,71.51,942.76,1027.10,700,11.18,6.23,-61,1
1634760922,2021-10-20 22:15,71.36,942.68,1027.01,700,11.09,6.11,-61,1
1634761222,2021-10-20 22:20,71.71,942.61,1026.95,700,11.09,6.19,-61,1
1634761522,2021-10-20 22:25,72.12,942.58,1026.92,700,10.98,6.16,-61,1
1634761822,2021-10-20 22:30,72.17,942.30,1026.64,700,10.96,6.15,-61,1
1634762122,2021-10-20 22:35,72.52,942.50,1026.84,700,11.03,6.29,-61,1
1634762422,2021-10-20 22:40,72.07,942.48,1026.81,700,11.00,6.17,-62,1
1634762722,2021-10-20 22:45,71.67,941.97,1026.31,700,11.08,6.17,-62,1
1634763022,2021-10-20 22:50,71.55,942.07,1026.41,700,11.09,6.15,-61,1
1634763322,2021-10-20 22:55,71.74,941.99,1026.33,700,11.05,6.15,-61,1
1634763622,2021-10-20 23:00,71.46,941.98,1026.32,700,11.11,6.15,-61,1
1634764225,2021-10-20 23:10,71.53,942.08,1026.42,700,11.15,6.21,-61,1
1634764525,2021-10-20 23:15,71.64,942.05,1026.39,700,11.07,6.15,-62,1
1634764825,2021-10-20 23:20,71.77,941.78,1026.12,700,11.03,6.14,-61,1
1634765125,2021-10-20 23:25,71.60,941.72,1026.06,700,11.11,6.18,-62,1
1634765425,2021-10-20 23:30,71.31,941.56,1025.90,700,11.09,6.10,-62,1
1634765725,2021-10-20 23:35,71.08,941.85,1026.19,700,11.20,6.16,-61,1
1634766025,2021-10-20 23:40,71.40,941.79,1026.13,700,11.14,6.17,-61,1
1634766326,2021-10-20 23:45,71.15,941.62,1025.95,700,11.15,6.13,-62,1
1634766626,2021-10-20 23:50,70.95,941.53,1025.87,700,11.19,6.13,-62,1
1634766926,2021-10-20 23:55,70.97,941.70,1026.04,700,11.21,6.15,-61,1