1634767226,2021-10-21 00:00,70.37,941.52,1025.86,700,11.25,6.07,-62,1
1634767526,2021-10-21 00:05,70.17,941.42,1025.76,700,11.24,6.01,-62,1
1634767826,2021-10-21 00:10,69.97,941.37,1025.71,700,11.28,6.01,-62,1
1634768126,2021-10-21 00:15,69.45,941.36,1025.70,700,11.32,5.94,-61,1
1634768426,2021-10-21 00:20,69.84,941.41,1025.75,700,11.19,5.90,-61,1
1634768726,2021-10-21 00:25,69.67,941.08,1025.42,700,11.18,5.85,-62,1
1634769026,2021-10-21 00:30,69.93,941.27,1025.61,700,11.23,5.96,-61,1
1634769326,2021-10-21 00:35,69.61,941.33,1025.66,700,11.28,5.94,-62,1
1634769626,2021-10-21 00:40,69.08,941.15,1025.49,700,11.30,5.85,-61,1
1634769926,2021-10-21 00:45,69.07,940.94,1025.27,700,11.31,5.85,-61,1
1634770226,2021-10-21 00:50,69.05,941.02,1025.36,700,11.28,5.82,-66,1
1634770526,2021-10-21 00:55,69.11,940.95,1025.29,700,11.27,5.82,-61,1
1634770826,2021-10-21 01:00,69.33,940.88,1025.22,700,11.18,5.78,-61,1
1634771126,2021-10-21 01:05,69.42,940.97,1025.31,700,11.20,5.82,-62,1
1634771427,2021-10-21 01:10,69.74,940.83,1025.17,700,11.08,5.77,-62,1
1634771727,2021-10-21 01:15,69.82,940.96,1025.30,700,11.03,5.74,-60,1
1634772027,2021-10-21 01:20,70.01,940.63,1024.97,700,11.07,5.82,-61,1
1634772327,2021-10-21 01:25,69.84,940.71,1025.05,700,11.11,5.82,-60,1
1634772627,2021-10-21 01:30,70.10,940.52,1024.86,700,11.01,5.78,-62,1
1634772927,2021-10-21 01:35,70.21,940.55,1024.89,700,11.03,5.82,-61,1
1634773227,2021-10-21 01:40,70.37,940.35,1024.69,700,10.99,5.82,-61,1
1634773527,2021-10-21 01:45,70.82,940.50,1024.84,700,10.92,5.84,-61,1
1634773827,2021-10-21 01:50,70.73,940.56,1024.90,700,10.93,5.83,-61,1
1634774127,2021-10-21 01:55,71.25,940.49,1024.83,700,10.82,5.83,-61,1
1634774427,2021-10-21 02:00,71.34,940.22,1024.55,700,10.84,5.87,-61,1
1634774727,2021-10-21 02:05,70.98,940.21,1024.54,700,10.99,5.94,-61,1
1634775027,2021-10-21 02:10,70.96,940.01,1024.35,700,10.97,5.92,-61,1
1634775327,2021-10-21 02:15,70.93,939.90,1024.23,700,10.95,5.89,-62,1
1634775627,2021-10-21 02:20,70.89,939.71,1024.05,700,11.00,5.93,-61,1
1634775927,2021-10-21 02:25,70.97,939.73,1024.07,700,10.85,5.80,-61,1
1634776227,2021-10-21 02:30,71.33,939.65,1023.98,700,10.77,5.80,-62,1
1634776528,2021-10-21 02:35,71.57,939.47,1023.80,700,10.74,5.82,-62,1
1634776828,2021-10-21 02:40,71.81,939.60,1023.94,700,10.63,5.76,-61,1
1634777128,2021-10-21 02:45,72.19,939.34,1023.68,700,10.62,5.83,-62,1
1634777428,2021-10-21 02:50,72.25,939.42,1023.76,700,10.56,5.78,-61,1
1634777728,2021-10-21 02:55,72.52,938.97,1023.31,700,10.53,5.81,-61,1
1634778028,2021-10-21 03:00,72.54,938.84,1023.18,700,10.47,5.76,-61,1
1634778328,2021-10-21 03:05,72.95,938.86,1023.19,700,10.46,5.83,-62,1
1634778628,2021-10-21 03:10,73.31,938.73,1023.06,700,10.37,5.81,-61,1
1634778928,2021-10-21 03:15,73.71,938.69,1023.03,700,10.34,5.86,-62,1
1634779228,2021-10-21 03:20,74.00,938.57,1022.91,700,10.27,5.85,-62,1
1634779528,2021-10-21 03:25,74.18,938.48,1022.82,700,10.27,5.89,-61,1
1634779828,2021-10-21 03:30,74.33,938.58,1022.91,700,10.31,5.95,-62,1
1634780128,2021-10-21 03:35,74.43,938.41,1022.74,700,10.39,6.05,-61,1
1634780428,2021-10-21 03:40,74.90,938.40,1022.74,700,10.28,6.03,-61,1
1634780728,2021-10-21 03:45,74.98,938.50,1022.84,700,10.35,6.12,-61,1
1634781028,2021-10-21 03:50,74.91,938.22,1022.55,700,10.51,6.26,-61,1
1634781328,2021-10-21 03:55,74.84,938.09,1022.43,700,10.50,6.24,-61,1
1634781629,2021-10-21 04:00,75.07,938.08,1022.42,700,10.46,6.24,-61,1
1634781929,2021-10-21 04:05,74.15,937.87,1022.21,700,10.61,6.21,-62,1
1634782229,2021-10-21 04:10,74.70,937.75,1022.09,700,10.44,6.15,-62,1
1634782529,2021-10-21 04:15,75.03,937.84,1022.18,700,10.31,6.09,-63,1
1634782829,2021-10-21 04:20,75.40,937.57,1021.91,700,10.24,6.09,-61,1
1634783129,2021-10-21 04:25,76.06,937.57,1021.90,700,10.12,6.10,-61,1
1634783429,2021-10-21 04:30,75.87,937.64,1021.98,700,10.08,6.03,-61,1
1634783729,2021-10-21 04:35,76.03,937.64,1021.98,700,10.14,6.12,-63,1
1634784029,2021-10-21 04:40,76.23,937.56,1021.90,700,10.10,6.11,-60,1
1634784329,2021-10-21 04:45,75.92,937.44,1021.78,700,10.13,6.09,-61,1
1634784629,2021-10-21 04:50,76.22,937.46,1021.80,700,10.15,6.16,-62,1
1634784929,2021-10-21 04:55,75.79,937.67,1022.01,700,10.19,6.12,-61,1
1634785229,2021-10-21 05:00,76.62,937.42,1021.75,700,10.08,6.17,-61,1
1634785529,2021-10-21 05:05,76.93,937.36,1021.69,700,10.11,6.26,-61,1
1634785829,2021-10-21 05:10,77.30,937.09,1021.43,700,9.96,6.18,-61,1
1634786129,2021-10-21 05:15,77.45,936.85,1021.19,700,9.95,6.20,-61,1
1634786430,2021-10-21 05:20,77.79,936.69,1021.03,700,9.78,6.10,-61,1
1634786730,2021-10-21 05:25,78.71,936.59,1020.92,700,9.62,6.11,-61,1
1634787030,2021-10-21 05:30,78.86,936.44,1020.78,700,9.48,6.00,-61,1
1634787330,2021-10-21 05:35,79.43,936.32,1020.66,700,9.39,6.02,-62,1
1634787630,2021-10-21 05:40,81.63,936.21,1020.55,700,9.34,6.37,-61,1
1634787930,2021-10-21 05:45,81.82,936.15,1020.49,700,9.35,6.41,-62,1
1634788230,2021-10-21 05:50,81.77,936.16,1020.50,700,9.38,6.43,-61,1
1634788530,2021-10-21 05:55,82.00,936.00,1020.33,700,9.40,6.49,-61,1
1634788830,2021-10-21 06:00,81.99,935.93,1020.26,700,9.39,6.48,-61,1
1634789130,2021-10-21 06:05,82.22,935.87,1020.21,700,9.62,6.75,-61,1
1634789430,2021-10-21 06:10,82.17,935.85,1020.19,700,9.62,6.74,-61,1
1634789730,2021-10-21 06:15,82.85,935.87,1020.21,700,9.52,6.76,-62,1
1634790030,2021-10-21 06:20,82.57,935.86,1020.20,700,9.55,6.74,-61,1
1634790330,2021-10-21 06:25,83.84,935.85,1020.19,700,9.49,6.90,-61,1
1634790630,2021-10-21 06:30,83.66,935.72,1020.06,700,9.60,6.98,-62,1
1634790930,2021-10-21 06:35,84.66,935.84,1020.17,700,9.54,7.09,-60,1
1634791230,2021-10-21 06:40,84.54,935.62,1019.96,700,9.51,7.04,-61,1
1634791531,2021-10-21 06:45,85.45,935.59,1019.93,700,9.45,7.14,-61,1
1634791831,2021-10-21 06:50,84.24,935.53,1019.87,700,9.43,6.91,-61,1
1634792131,2021-10-21 06:55,86.11,935.22,1019.56,700,9.41,7.21,-61,1
1634792431,2021-10-21 07:00,85.47,935.24,1019.58,700,9.34,7.04,-60,1
1634792731,2021-10-21 07:05,86.63,935.11,1019.45,700,9.38,7.27,-61,1
1634793031,2021-10-21 07:10,86.49,935.22,1019.56,700,9.43,7.30,-61,1
1634793331,2021-10-21 07:15,86.57,935.04,1019.37,700,9.51,7.39,-61,1
1634793934,2021-10-21 07:25,86.69,935.53,1019.86,700,9.58,7.48,-60,1
1634794234,2021-10-21 07:30,86.48,935.57,1019.91,700,9.72,7.58,-60,1
1634794534,2021-10-21 07:35,85.86,935.58,1019.91,700,9.84,7.59,-60,1
1634794834,2021-10-21 07:40,85.75,935.53,1019.87,700,9.93,7.66,-60,1
1634795134,2021-10-21 07:45,85.57,935.38,1019.71,700,10.05,7.75,-61,1
1634795434,2021-10-21 07:50,85.33,935.33,1019.67,700,10.01,7.67,-61,1
1634795734,2021-10-21 07:55,85.33,935.21,1019.55,700,9.98,7.64,-62,1
1634796034,2021-10-21 08:00,85.47,935.10,1019.44,700,9.95,7.63,-61,1
1634796334,2021-10-21 08:05,85.10,935.23,1019.57,700,10.07,7.69,-66,1
1634796634,2021-10-21 08:10,84.74,935.07,1019.40,700,9.99,7.55,-65,1
1634796935,2021-10-21 08:15,86.09,935.02,1019.36,700,9.76,7.55,-61,1
1634797235,2021-10-21 08:20,86.83,935.21,1019.55,700,9.82,7.74,-61,1
1634797535,2021-10-21 08:25,86.89,935.24,1019.58,700,9.78,7.71,-61,1
1634797835,2021-10-21 08:30,86.74,935.64,1019.97,700,9.83,7.73,-61,1
1634798135,2021-10-21 08:35,86.64,935.57,1019.90,700,9.83,7.72,-61,1
1634798435,2021-10-21 08:40,86.74,936.00,1020.34,700,9.80,7.70,-61,1
1634798735,2021-10-21 08:45,88.03,935.97,1020.31,700,9.69,7.81,-62,1
1634799035,2021-10-21 08:50,87.00,936.16,1020.50,700,9.71,7.66,-61,1
1634799335,2021-10-21 08:55,88.17,936.00,1020.34,700,9.63,7.78,-61,1
1634799635,2021-10-21 09:00,89.50,935.97,1020.31,700,9.54,7.91,-61,1
1634799935,2021-10-21 09:05,89.25,936.48,1020.82,700,9.49,7.82,-61,1
1634800235,2021-10-21 09:10,92.42,936.78,1021.12,700,9.36,8.20,-60,1
1634800535,2021-10-21 09:15,94.78,937.08,1021.41,700,9.29,8.50,-60,1
1634800835,2021-10-21 09:20,96.33,937.04,1021.37,700,9.24,8.69,-59,1
1634801135,2021-10-21 09:25,100.00,935.34,1019.68,700,9.20,9.21,-56,1
1634801435,2021-10-21 09:30,100.00,934.54,1018.88,700,9.32,9.33,-59,1
1634801735,2021-10-21 09:35,98.25,934.94,1019.28,700,9.42,9.17,-59,1
1634802036,2021-10-21 09:40,100.00,934.93,1019.27,700,9.36,9.37,-60,1
1634802336,2021-10-21 09:45,97.78,935.08,1019.41,700,9.29,8.96,-60,1
1634802636,2021-10-21 09:50,98.06,935.08,1019.42,700,9.31,9.03,-61,1
1634803239,2021-10-21 10:00,98.25,935.21,1019.55,700,9.26,9.00,-61,1
1634803539,2021-10-21 10:05,99.17,934.98,1019.32,700,9.39,9.27,-60,1
1634803839,2021-10-21 10:10,100.00,935.15,1019.49,700,9.49,9.50,-60,1
1634804139,2021-10-21 10:15,99.67,935.48,1019.82,700,9.49,9.45,-60,1
1634804439,2021-10-21 10:20,99.39,935.51,1019.84,700,9.47,9.39,-60,1
1634804739,2021-10-21 10:25,99.17,935.58,1019.92,700,9.42,9.30,-60,1
1634805039,2021-10-21 10:30,99.76,935.42,1019.76,700,9.36,9.33,-60,1
1634805339,2021-10-21 10:35,100.00,935.34,1019.68,700,9.54,9.55,-61,1
1634805639,2021-10-21 10:40,100.00,935.64,1019.98,700,9.68,9.69,-60,1
1634805939,2021-10-21 10:45,99.43,935.36,1019.69,700,9.76,9.68,-61,1
1634806542,2021-10-21 10:55,99.99,934.59,1018.93,700,9.75,9.76,-60,1
1634806842,2021-10-21 11:00,98.82,934.97,1019.31,700,9.77,9.60,-60,1
1634807142,2021-10-21 11:05,99.64,934.88,1019.22,700,9.73,9.68,-61,1
1634807442,2021-10-21 11:10,97.61,935.06,1019.40,700,9.59,9.24,-60,1
1634807743,2021-10-21 11:15,99.40,935.26,1019.60,700,9.55,9.47,-61,1
1634808043,2021-10-21 11:20,99.66,935.04,1019.38,700,9.48,9.44,-61,1
1634808343,2021-10-21 11:25,100.00,934.72,1019.05,700,9.49,9.50,-61,1
1634808643,2021-10-21 11:30,99.70,934.89,1019.23,700,9.63,9.59,-61,1
1634808943,2021-10-21 11:35,100.00,934.76,1019.10,700,9.57,9.58,-61,1
1634809243,2021-10-21 11:40,100.00,934.70,1019.03,700,9.66,9.67,-61,1
1634809543,2021-10-21 11:45,100.00,934.97,1019.31,700,9.69,9.70,-61,1
1634811964,2021-10-21 12:26,95.94,934.81,1019.15,700,9.99,9.38,-62,1
1634812264,2021-10-21 12:31,95.47,934.91,1019.25,700,10.26,9.58,-61,1
1634812564,2021-10-21 12:36,92.88,934.82,1019.16,700,10.40,9.31,-61,1
1634812864,2021-10-21 12:41,92.51,934.88,1019.22,700,10.54,9.39,-62,1
1634813164,2021-10-21 12:46,92.86,934.76,1019.10,700,10.73,9.63,-61,1
1634813464,2021-10-21 12:51,90.72,934.58,1018.92,700,10.87,9.42,-61,1
1634813764,2021-10-21 12:56,90.73,934.53,1018.86,700,11.12,9.67,-62,1
1634814064,2021-10-21 13:01,92.04,934.58,1018.92,700,12.30,11.05,-65,1
1634814365,2021-10-21 13:06,87.35,934.29,1018.63,700,12.88,10.84,-62,1
1634822240,2021-10-21 15:17,52.47,936.80,1021.13,700,13.90,4.35,-67,1
1634822540,2021-10-21 15:22,52.48,936.83,1021.17,700,13.72,4.18,-62,1
1634822840,2021-10-21 15:27,52.39,936.41,1020.75,700,13.38,3.84,-61,1
1634823140,2021-10-21 15:32,52.43,936.90,1021.24,700,13.37,3.84,-61,1
1634823440,2021-10-21 15:37,54.30,937.21,1021.55,700,13.35,4.33,-62,1
1634823740,2021-10-21 15:42,53.48,937.20,1021.54,700,13.35,4.11,-62,1
1634824040,2021-10-21 15:47,53.02,937.22,1021.55,700,13.25,3.89,-62,1
1634824340,2021-10-21 15:52,53.59,937.29,1021.63,700,13.10,3.91,-62,1
1634824641,2021-10-21 15:57,56.04,937.46,1021.79,700,12.94,4.39,-62,1
1634824941,2021-10-21 16:02,53.90,937.40,1021.73,700,12.76,3.67,-62,1
1634825241,2021-10-21 16:07,54.66,937.44,1021.78,700,12.78,3.89,-62,1
1634825541,2021-10-21 16:12,54.77,937.72,1022.05,700,12.50,3.66,-61,1
1634825841,2021-10-21 16:17,55.59,937.83,1022.17,700,12.39,3.76,-62,1
1634826141,2021-10-21 16:22,55.68,938.10,1022.43,700,12.33,3.73,-62,1
1634826441,2021-10-21 16:27,55.85,937.86,1022.19,700,12.08,3.54,-62,1
1634826741,2021-10-21 16:32,55.76,938.17,1022.51,700,12.00,3.44,-63,1
1634827041,2021-10-21 16:37,56.44,938.08,1022.42,700,11.85,3.48,-63,1
1634827341,2021-10-21 16:42,56.17,938.14,1022.47,700,11.61,3.18,-61,1
1634827641,2021-10-21 16:47,57.21,938.09,1022.43,700,11.62,3.45,-61,1
1634827941,2021-10-21 16:52,57.48,938.18,1022.52,700,11.60,3.50,-62,1
1634828241,2021-10-21 16:57,58.29,937.97,1022.31,700,11.46,3.57,-61,1
1634828541,2021-10-21 17:02,59.06,938.04,1022.38,700,11.21,3.52,-60,1
1634828841,2021-10-21 17:07,58.23,938.45,1022.78,700,11.35,3.45,-61,1
1634829141,2021-10-21 17:12,58.63,938.22,1022.56,700,11.43,3.62,-61,1
1634829442,2021-10-21 17:17,57.98,938.24,1022.57,700,11.39,3.42,-60,1
1634829742,2021-10-21 17:22,58.28,938.26,1022.60,700,11.31,3.42,-60,1
1634830042,2021-10-21 17:27,58.86,938.29,1022.63,700,10.97,3.24,-60,1
1634830342,2021-10-21 17:32,59.24,938.61,1022.95,700,10.92,3.29,-60,1
1634830642,2021-10-21 17:37,59.16,938.50,1022.84,700,10.66,3.02,-60,1
1634830942,2021-10-21 17:42,60.09,938.65,1022.99,700,10.65,3.24,-60,1
1634831242,2021-10-21 17:47,59.04,938.66,1022.99,700,10.61,2.95,-60,1
1634831542,2021-10-21 17:52,58.58,938.84,1023.18,700,10.47,2.71,-60,1
1634831842,2021-10-21 17:57,57.39,939.26,1023.60,700,10.44,2.39,-60,1
1634832142,2021-10-21 18:02,57.22,939.13,1023.47,700,10.33,2.24,-60,1
1634832442,2021-10-21 18:07,56.83,939.51,1023.85,700,10.12,1.95,-60,1
1634832742,2021-10-21 18:12,56.65,939.46,1023.80,700,9.93,1.73,-60,1
1634833042,2021-10-21 18:17,57.43,939.62,1023.96,700,9.72,1.72,-60,1
1634833342,2021-10-21 18:22,57.63,939.76,1024.10,700,9.49,1.56,-60,1
1634833642,2021-10-21 18:27,57.97,939.95,1024.29,700,9.45,1.60,-60,1
1634833942,2021-10-21 18:32,58.71,940.08,1024.42,700,9.62,1.94,-60,1
1634834242,2021-10-21 18:37,58.83,940.00,1024.34,700,9.40,1.76,-60,1
1634834543,2021-10-21 18:42,59.26,940.08,1024.41,700,9.43,1.89,-60,1
1634834843,2021-10-21 18:47,59.19,939.98,1024.31,700,9.41,1.85,-60,1
1634835143,2021-10-21 18:52,59.27,939.74,1024.07,700,9.28,1.75,-61,1
1634835443,2021-10-21 18:57,58.52,939.63,1023.97,700,9.24,1.53,-61,1
1634835743,2021-10-21 19:02,58.66,939.68,1024.01,700,9.32,1.64,-61,1
1634836043,2021-10-21 19:07,57.20,939.70,1024.04,700,9.42,1.39,-61,1
1634836343,2021-10-21 19:12,58.46,939.48,1023.81,700,9.37,1.64,-61,1
1634836643,2021-10-21 19:17,56.58,939.62,1023.95,700,9.32,1.14,-61,1
1634837546,2021-10-21 19:32,54.91,939.49,1023.83,700,9.34,0.74,-61,1
1634837846,2021-10-21 19:37,55.68,939.60,1023.94,700,9.29,0.89,-61,1
1634838146,2021-10-21 19:42,56.18,939.40,1023.73,700,9.18,0.91,-61,1
1634838446,2021-10-21 19:47,56.26,939.48,1023.82,700,9.16,0.91,-61,1
1634838749,2021-10-21 19:52,55.44,939.61,1023.95,700,9.13,0.68,-61,1
1634839049,2021-10-21 19:57,56.53,939.66,1024.00,700,9.03,0.86,-62,1
1634839349,2021-10-21 20:02,56.71,939.73,1024.07,700,9.03,0.90,-61,1
1634839649,2021-10-21 20:07,56.80,939.59,1023.93,700,9.08,0.97,-61,1
1634839949,2021-10-21 20:12,57.23,939.68,1024.02,700,8.96,0.96,-62,1
1634840250,2021-10-21 20:17,58.28,939.73,1024.06,700,8.90,1.16,-61,1
1634840550,2021-10-21 20:22,58.40,939.96,1024.30,700,8.90,1.19,-61,1
1634840850,2021-10-21 20:27,59.16,939.95,1024.29,700,8.90,1.37,-61,1
1634841150,2021-10-21 20:32,58.73,940.38,1024.72,700,8.82,1.19,-61,1
1634841450,2021-10-21 20:37,59.33,940.16,1024.50,700,8.82,1.33,-60,1
1634841750,2021-10-21 20:42,58.82,940.33,1024.67,700,8.79,1.18,-61,1
1634842050,2021-10-21 20:47,58.83,940.23,1024.56,700,8.75,1.15,-61,1
1634842350,2021-10-21 20:52,59.56,940.02,1024.36,700,8.56,1.14,-61,1
1634842650,2021-10-21 20:57,59.23,940.32,1024.65,700,8.47,0.98,-61,1
1634842950,2021-10-21 21:02,58.81,939.99,1024.33,700,8.42,0.83,-61,1
1634843250,2021-10-21 21:07,59.19,940.41,1024.74,700,8.53,1.03,-61,1
1634843550,2021-10-21 21:12,59.00,940.09,1024.42,700,8.52,0.97,-61,1
1634843850,2021-10-21 21:17,59.30,940.17,1024.51,700,8.46,0.99,-61,1
1634844150,2021-10-21 21:22,59.38,940.24,1024.58,700,8.29,0.84,-61,1
1634844450,2021-10-21 21:27,59.35,940.22,1024.56,700,8.34,0.88,-61,1
1634844750,2021-10-21 21:32,60.02,940.23,1024.57,700,8.28,0.98,-62,1
1634845051,2021-10-21 21:37,59.84,940.14,1024.48,700,8.27,0.93,-62,1
1634845351,2021-10-21 21:42,60.18,940.07,1024.41,700,8.17,0.92,-62,1
1634845651,2021-10-21 21:47,59.85,940.28,1024.61,700,8.13,0.80,-62,1
1634845951,2021-10-21 21:52,60.20,940.16,1024.49,700,8.23,0.98,-62,1
1634846251,2021-10-21 21:57,59.46,940.20,1024.54,700,8.24,0.82,-61,1
1634846551,2021-10-21 22:02,59.84,940.17,1024.51,700,8.37,1.03,-61,1
1634846851,2021-10-21 22:07,58.76,940.28,1024.62,700,8.42,0.82,-65,1
1634847151,2021-10-21 22:12,58.95,940.55,1024.89,700,8.44,0.88,-61,1
1634847451,2021-10-21 22:17,58.41,940.29,1024.63,700,8.55,0.86,-62,1
1634847751,2021-10-21 22:22,58.55,940.33,1024.67,700,8.55,0.89,-61,1
1634848051,2021-10-21 22:27,58.36,940.44,1024.77,700,8.62,0.91,-62,1
1634848351,2021-10-21 22:32,58.05,940.23,1024.56,700,8.65,0.87,-61,1
1634848651,2021-10-21 22:37,58.83,940.38,1024.72,700,8.57,0.98,-61,1
1634848951,2021-10-21 22:42,57.83,940.38,1024.71,700,8.65,0.82,-62,1
1634849251,2021-10-21 22:47,58.50,940.60,1024.94,700,8.65,0.98,-62,1
1634849551,2021-10-21 22:52,58.29,940.38,1024.72,700,8.71,0.98,-62,1
1634849851,2021-10-21 22:57,58.22,940.32,1024.65,700,8.70,0.96,-61,1
1634850152,2021-10-21 23:02,58.14,940.26,1024.60,700,8.70,0.94,-62,1
1634850452,2021-10-21 23:07,57.77,940.07,1024.40,700,8.65,0.80,-62,1
1634850752,2021-10-21 23:12,57.62,940.35,1024.68,700,8.73,0.84,-61,1
1634851052,2021-10-21 23:17,57.64,940.26,1024.60,700,8.61,0.73,-61,1
1634851352,2021-10-21 23:22,57.61,940.35,1024.68,700,8.72,0.83,-62,1
1634851652,2021-10-21 23:27,57.83,940.28,1024.62,700,8.62,0.79,-62,1
1634851952,2021-10-21 23:32,57.96,940.49,1024.83,700,8.68,0.87,-62,1
1634852252,2021-10-21 23:37,57.90,940.56,1024.90,700,8.71,0.89,-62,1
1634852552,2021-10-21 23:42,57.83,940.58,1024.92,700,8.69,0.85,-61,1
1634852852,2021-10-21 23:47,57.42,940.35,1024.69,700,8.84,0.90,-61,1
1634853152,2021-10-21 23:52,57.24,940.46,1024.80,700,8.86,0.87,-62,1
1634853452,2021-10-21 23:57,57.58,940.50,1024.83,700,8.93,1.02,-62,1