1634853752,2021-10-22 00:02,57.60,940.55,1024.89,700,8.89,0.99,-61,1
1634854052,2021-10-22 00:07,57.37,940.61,1024.95,700,8.76,0.81,-62,1
1634854352,2021-10-22 00:12,58.69,940.64,1024.98,700,8.54,0.92,-61,1
1634854652,2021-10-22 00:17,58.88,940.70,1025.04,700,8.50,0.92,-61,1
1634854952,2021-10-22 00:22,59.08,941.10,1025.43,700,8.67,1.13,-61,1
1634855253,2021-10-22 00:27,59.40,940.96,1025.30,700,8.69,1.22,-61,1
1634855553,2021-10-22 00:32,59.04,941.22,1025.56,700,8.87,1.31,-61,1
1634855853,2021-10-22 00:37,59.27,941.30,1025.64,700,9.00,1.49,-61,1
1634856153,2021-10-22 00:42,59.81,941.26,1025.60,700,8.93,1.55,-62,1
1634856453,2021-10-22 00:47,60.38,941.36,1025.70,700,8.97,1.72,-62,1
1634856753,2021-10-22 00:52,61.00,941.42,1025.75,700,8.82,1.72,-61,1
1634857053,2021-10-22 00:57,61.25,941.29,1025.63,700,8.71,1.67,-62,1
1634857353,2021-10-22 01:02,61.35,941.36,1025.70,700,8.60,1.59,-61,1
1634857653,2021-10-22 01:07,61.55,941.49,1025.83,700,8.41,1.46,-61,1
1634857953,2021-10-22 01:12,62.26,941.55,1025.88,700,8.36,1.57,-61,1
1634858253,2021-10-22 01:17,63.07,941.55,1025.89,700,8.26,1.65,-61,1
1634858553,2021-10-22 01:22,63.31,941.56,1025.90,700,8.23,1.68,-61,1
1634858853,2021-10-22 01:27,62.63,941.60,1025.94,700,8.30,1.59,-61,1
1634859153,2021-10-22 01:32,62.63,941.59,1025.92,700,8.14,1.44,-61,1
1634859453,2021-10-22 01:37,64.10,941.64,1025.98,700,8.17,1.79,-61,1
1634859753,2021-10-22 01:42,64.04,941.64,1025.98,700,8.15,1.76,-61,1
1634860053,2021-10-22 01:47,64.10,941.88,1026.22,700,8.05,1.68,-61,1
1634860354,2021-10-22 01:52,64.06,941.92,1026.26,700,8.00,1.62,-61,1
1634860654,2021-10-22 01:57,64.19,941.94,1026.28,700,7.95,1.61,-62,1
1634860954,2021-10-22 02:02,63.85,942.06,1026.40,700,7.97,1.55,-61,1
1634861254,2021-10-22 02:07,64.29,942.06,1026.39,700,7.83,1.51,-61,1
1634861554,2021-10-22 02:12,63.96,941.90,1026.24,700,7.72,1.34,-61,1
1634861854,2021-10-22 02:17,64.62,941.86,1026.20,700,7.55,1.32,-61,1
1634862154,2021-10-22 02:22,65.35,941.81,1026.15,700,7.36,1.29,-61,1
1634862454,2021-10-22 02:27,66.91,941.90,1026.24,700,7.09,1.36,-61,1
1634862754,2021-10-22 02:32,65.98,941.85,1026.19,700,6.95,1.04,-61,1
1634863054,2021-10-22 02:37,67.93,941.87,1026.21,700,6.70,1.20,-61,1
1634864257,2021-10-22 02:57,67.51,941.93,1026.26,700,6.41,0.84,-61,1
1634864557,2021-10-22 03:02,66.97,942.02,1026.36,700,6.49,0.80,-61,1
1634864857,2021-10-22 03:07,66.31,942.07,1026.41,700,6.37,0.55,-61,1
1634865157,2021-10-22 03:12,66.03,942.12,1026.46,700,6.23,0.36,-61,1
1634865457,2021-10-22 03:17,66.52,942.20,1026.54,700,6.30,0.53,-61,1
1634865757,2021-10-22 03:22,67.08,942.21,1026.55,700,6.23,0.58,-62,1
1634866058,2021-10-22 03:27,67.15,942.31,1026.65,700,6.22,0.58,-61,1
1634866358,2021-10-22 03:32,66.63,942.32,1026.66,700,6.14,0.40,-61,1
1634866658,2021-10-22 03:37,66.81,942.31,1026.65,700,6.10,0.40,-61,1
1634866958,2021-10-22 03:42,68.14,942.36,1026.70,700,5.95,0.53,-61,1
1634867258,2021-10-22 03:47,68.84,942.50,1026.84,700,5.94,0.66,-61,1
1634867558,2021-10-22 03:52,66.99,942.60,1026.94,700,5.83,0.18,-61,1
1634867858,2021-10-22 03:57,68.41,942.67,1027.01,700,5.83,0.47,-61,1
1634868158,2021-10-22 04:02,67.31,942.71,1027.05,700,5.96,0.37,-61,1
1634868458,2021-10-22 04:07,67.67,942.52,1026.85,700,5.88,0.36,-61,1
1634868758,2021-10-22 04:12,67.58,942.61,1026.95,700,5.78,0.25,-61,1
1634869058,2021-10-22 04:17,67.23,942.44,1026.78,700,5.58,-0.01,-63,1
1634869358,2021-10-22 04:22,66.82,942.75,1027.09,700,5.63,-0.05,-61,1
1634869658,2021-10-22 04:27,65.81,942.76,1027.10,700,5.69,-0.20,-61,1
1634869958,2021-10-22 04:32,66.94,942.76,1027.10,700,5.46,-0.19,-61,1
1634870258,2021-10-22 04:37,67.40,942.97,1027.30,700,5.30,-0.25,-61,1
1634870558,2021-10-22 04:42,66.11,943.02,1027.35,700,5.28,-0.53,-62,1
1634870858,2021-10-22 04:47,66.41,942.94,1027.28,700,5.14,-0.60,-62,1
1634871158,2021-10-22 04:52,66.32,943.05,1027.39,700,5.05,-0.71,-61,1
1634871459,2021-10-22 04:57,66.01,943.16,1027.49,700,5.12,-0.70,-61,1
1634871759,2021-10-22 05:02,66.13,943.23,1027.56,700,5.13,-0.67,-62,1
1634872059,2021-10-22 05:07,66.57,943.30,1027.64,700,5.08,-0.63,-62,1
1634872359,2021-10-22 05:12,67.06,943.47,1027.80,700,5.01,-0.59,-62,1
1634872659,2021-10-22 05:17,68.25,943.61,1027.94,700,4.98,-0.38,-62,1
1634872959,2021-10-22 05:22,67.17,943.71,1028.05,700,5.02,-0.56,-62,1
1634873259,2021-10-22 05:27,67.56,943.84,1028.18,700,4.90,-0.60,-62,1
1634873559,2021-10-22 05:32,68.05,943.77,1028.11,700,4.88,-0.51,-62,1
1634873859,2021-10-22 05:37,67.86,943.88,1028.21,700,4.81,-0.62,-62,1
1634874159,2021-10-22 05:42,66.83,943.86,1028.20,700,4.70,-0.94,-62,1
1634874459,2021-10-22 05:47,66.28,944.05,1028.39,700,4.42,-1.32,-62,1
1634874759,2021-10-22 05:52,68.89,944.09,1028.43,700,3.97,-1.22,-62,1
1634875059,2021-10-22 05:57,70.07,944.10,1028.43,700,3.88,-1.07,-62,1
1634875359,2021-10-22 06:02,70.47,944.30,1028.64,700,4.07,-0.81,-62,1
1634875659,2021-10-22 06:07,69.14,944.27,1028.61,700,4.16,-0.99,-62,1
1634875959,2021-10-22 06:12,70.91,944.37,1028.71,700,4.02,-0.78,-62,1
1634876259,2021-10-22 06:17,69.80,944.32,1028.66,700,4.15,-0.87,-61,1
1634876560,2021-10-22 06:22,69.10,944.29,1028.63,700,4.07,-1.08,-61,1
1634876860,2021-10-22 06:27,71.25,944.37,1028.71,700,3.90,-0.83,-61,1
1634877160,2021-10-22 06:32,69.64,944.32,1028.66,700,3.95,-1.09,-61,1
1634877460,2021-10-22 06:37,68.72,944.45,1028.79,700,3.89,-1.33,-61,1
1634877760,2021-10-22 06:42,69.44,944.47,1028.81,700,3.76,-1.31,-61,1
1634878060,2021-10-22 06:47,70.03,944.46,1028.80,700,3.70,-1.26,-61,1
1634878360,2021-10-22 06:52,69.61,944.46,1028.80,700,3.56,-1.47,-61,1
1634878660,2021-10-22 06:57,68.39,944.49,1028.82,700,3.35,-1.91,-61,1
1634878960,2021-10-22 07:02,71.10,944.43,1028.77,700,3.17,-1.56,-61,1
1634879260,2021-10-22 07:07,71.75,944.47,1028.81,700,3.23,-1.38,-61,1
1634879560,2021-10-22 07:12,71.68,944.63,1028.97,700,3.22,-1.40,-61,1
1634879860,2021-10-22 07:17,71.69,944.70,1029.04,700,3.33,-1.29,-61,1
1634880160,2021-10-22 07:22,71.69,944.70,1029.03,700,3.37,-1.25,-61,1
1634880460,2021-10-22 07:27,71.07,944.70,1029.04,700,3.22,-1.52,-61,1
1634880760,2021-10-22 07:32,72.36,944.70,1029.04,700,3.24,-1.25,-61,1
1634881060,2021-10-22 07:37,72.65,944.74,1029.08,700,3.21,-1.23,-61,1
1634881361,2021-10-22 07:42,71.80,944.73,1029.06,700,3.22,-1.38,-61,1
1634881661,2021-10-22 07:47,71.64,944.79,1029.13,700,3.18,-1.45,-61,1
1634881961,2021-10-22 07:52,70.43,944.86,1029.20,700,2.98,-1.87,-61,1
1634882261,2021-10-22 07:57,71.03,944.85,1029.18,700,2.91,-1.82,-61,1
1634882561,2021-10-22 08:02,72.73,944.94,1029.28,700,2.83,-1.58,-60,1
1634882861,2021-10-22 08:07,71.92,944.88,1029.22,700,3.07,-1.50,-61,1
1634883161,2021-10-22 08:12,72.62,944.92,1029.26,700,3.14,-1.30,-61,1
1634883461,2021-10-22 08:17,72.48,945.09,1029.42,700,3.27,-1.20,-61,1
1634883761,2021-10-22 08:22,72.28,945.19,1029.53,700,3.43,-1.08,-61,1
1634884061,2021-10-22 08:27,72.07,945.16,1029.50,700,3.55,-1.01,-62,1
1634884361,2021-10-22 08:32,71.50,945.26,1029.59,700,3.70,-0.97,-61,1
1634884661,2021-10-22 08:37,71.58,945.28,1029.62,700,3.87,-0.79,-62,1
1634884961,2021-10-22 08:42,71.30,945.34,1029.67,700,4.01,-0.71,-62,1
1634885261,2021-10-22 08:47,71.06,945.56,1029.90,700,4.25,-0.53,-61,1
1634885561,2021-10-22 08:52,70.78,945.54,1029.88,700,4.46,-0.38,-61,1
1634885861,2021-10-22 08:57,70.91,945.60,1029.93,700,4.64,-0.18,-61,1
1634886161,2021-10-22 09:02,70.00,945.53,1029.87,700,4.79,-0.21,-61,1
1634886462,2021-10-22 09:07,69.75,945.58,1029.91,700,4.86,-0.20,-61,1
1634886762,2021-10-22 09:12,69.64,945.56,1029.90,700,4.93,-0.15,-62,1
1634887062,2021-10-22 09:17,69.51,945.57,1029.91,700,4.96,-0.15,-60,1
1634887362,2021-10-22 09:22,68.13,945.53,1029.86,700,5.07,-0.32,-61,1
1634887662,2021-10-22 09:27,69.27,945.38,1029.71,700,5.08,-0.08,-61,1
1634887962,2021-10-22 09:32,67.79,945.37,1029.70,700,5.09,-0.37,-61,1
1634888262,2021-10-22 09:37,67.87,945.22,1029.56,700,5.08,-0.36,-61,1
1634888562,2021-10-22 09:42,66.71,945.20,1029.54,700,5.13,-0.55,-61,1
1634888862,2021-10-22 09:47,66.31,945.31,1029.65,700,5.25,-0.52,-61,1
1634889162,2021-10-22 09:52,67.71,945.15,1029.49,700,5.11,-0.36,-61,1
1634889462,2021-10-22 09:57,68.55,945.48,1029.82,700,5.21,-0.10,-61,1
1634889762,2021-10-22 10:02,68.07,945.42,1029.75,700,5.29,-0.12,-61,1
1634890062,2021-10-22 10:07,67.50,945.78,1030.12,700,5.22,-0.30,-61,1
1634890362,2021-10-22 10:12,67.41,945.61,1029.95,700,5.45,-0.10,-62,1
1634890662,2021-10-22 10:17,66.16,945.40,1029.74,700,5.52,-0.29,-62,1
1634890962,2021-10-22 10:22,67.00,945.98,1030.31,700,5.53,-0.11,-61,1
1634891262,2021-10-22 10:27,65.18,945.58,1029.92,700,5.70,-0.32,-61,1
1634891563,2021-10-22 10:32,65.08,945.99,1030.32,700,5.58,-0.46,-60,1
1634891863,2021-10-22 10:37,64.54,945.69,1030.03,700,5.59,-0.56,-61,1
1634892163,2021-10-22 10:42,64.69,945.72,1030.06,700,5.62,-0.50,-60,1
1634892463,2021-10-22 10:47,64.17,945.54,1029.88,700,5.71,-0.53,-61,1
1634892763,2021-10-22 10:52,63.07,945.68,1030.01,700,5.95,-0.54,-61,1
1634893063,2021-10-22 10:57,64.06,945.90,1030.24,700,5.91,-0.36,-61,1
1634893663,2021-10-22 11:07,62.84,945.71,1030.05,700,6.03,-0.51,-61,1
1634893963,2021-10-22 11:12,62.31,945.72,1030.06,700,6.17,-0.50,-61,1
1634894263,2021-10-22 11:17,63.23,945.66,1030.00,700,6.65,0.16,-61,1
1634894563,2021-10-22 11:22,61.79,945.71,1030.05,700,8.10,1.22,-62,1
1634894863,2021-10-22 11:27,61.71,945.75,1030.09,700,9.61,2.63,-61,1
1634895163,2021-10-22 11:32,53.12,945.66,1030.00,700,10.12,1.01,-61,1
1634895463,2021-10-22 11:37,55.64,945.65,1029.99,700,10.88,2.37,-67,1
1634895763,2021-10-22 11:42,53.62,945.82,1030.16,700,10.96,1.92,-65,1
1634896063,2021-10-22 11:47,56.74,945.82,1030.16,700,11.65,3.36,-61,1
1634896363,2021-10-22 11:52,48.24,945.58,1029.92,700,11.98,1.39,-60,1
1634896663,2021-10-22 11:57,46.61,945.42,1029.76,700,12.31,1.21,-60,1
1634896964,2021-10-22 12:02,45.29,945.41,1029.74,700,13.18,1.61,-60,1
1634897264,2021-10-22 12:07,44.77,945.64,1029.98,700,13.41,1.66,-60,1
1634897564,2021-10-22 12:12,43.47,945.37,1029.70,700,12.70,0.60,-59,1
1634897864,2021-10-22 12:17,43.53,945.13,1029.46,700,11.69,-0.30,-61,1
1634898164,2021-10-22 12:22,44.91,945.25,1029.59,700,10.68,-0.79,-59,1
1634898464,2021-10-22 12:27,47.17,945.10,1029.44,700,9.97,-0.77,-59,1
1634898764,2021-10-22 12:32,48.08,945.25,1029.58,700,9.57,-0.87,-59,1
1634899064,2021-10-22 12:37,47.62,945.17,1029.51,700,9.89,-0.71,-60,1
1634899364,2021-10-22 12:42,43.75,944.79,1029.13,700,10.69,-1.14,-61,1
1634899664,2021-10-22 12:47,44.07,944.59,1028.93,700,12.35,0.47,-62,1
1634899964,2021-10-22 12:52,40.68,944.68,1029.02,700,13.79,0.67,-62,1
1634900264,2021-10-22 12:57,42.23,944.69,1029.03,700,14.63,1.95,-62,1
1634900564,2021-10-22 13:02,39.25,944.87,1029.21,700,14.44,0.76,-62,1
1634900864,2021-10-22 13:07,40.43,944.46,1028.80,700,13.80,0.59,-61,1
1634901164,2021-10-22 13:12,39.28,944.47,1028.81,700,13.21,-0.34,-62,1
1634901464,2021-10-22 13:17,40.78,944.73,1029.07,700,13.33,0.29,-62,1
1634901764,2021-10-22 13:22,39.77,944.40,1028.73,700,12.74,-0.59,-61,1
1634902065,2021-10-22 13:27,39.83,944.62,1028.96,700,12.38,-0.89,-60,1
1634902365,2021-10-22 13:32,40.16,944.43,1028.77,700,12.82,-0.38,-62,1
1634902665,2021-10-22 13:37,39.63,944.82,1029.16,700,12.76,-0.62,-61,1
1634902965,2021-10-22 13:42,40.19,944.80,1029.14,700,12.70,-0.48,-61,1
1634903265,2021-10-22 13:47,39.77,944.65,1028.98,700,13.21,-0.17,-62,1
1634903868,2021-10-22 13:57,38.94,944.78,1029.12,700,12.91,-0.73,-63,1
1634904168,2021-10-22 14:02,40.16,944.75,1029.09,700,12.33,-0.82,-62,1
1634904468,2021-10-22 14:07,40.39,944.79,1029.13,700,11.93,-1.11,-62,1
1634904768,2021-10-22 14:12,40.72,944.57,1028.91,700,11.33,-1.54,-62,1
1634905068,2021-10-22 14:17,41.68,944.84,1029.18,700,10.60,-1.88,-61,1
1634905368,2021-10-22 14:22,42.76,944.91,1029.25,700,10.13,-1.96,-61,1
1634905668,2021-10-22 14:27,44.41,944.71,1029.05,700,9.80,-1.74,-61,1
1634905968,2021-10-22 14:32,45.32,944.88,1029.22,700,9.58,-1.67,-61,1
1634906268,2021-10-22 14:37,46.48,944.79,1029.12,700,10.07,-0.88,-62,1
1634906568,2021-10-22 14:42,43.77,944.47,1028.80,700,10.65,-1.17,-62,1
1634906868,2021-10-22 14:47,44.49,944.71,1029.05,700,10.68,-0.92,-63,1
1634907168,2021-10-22 14:52,44.00,944.72,1029.05,700,10.60,-1.14,-62,1
1634907469,2021-10-22 14:57,43.77,944.76,1029.10,700,10.36,-1.43,-61,1
1634907769,2021-10-22 15:02,44.25,944.78,1029.12,700,9.81,-1.78,-61,1
1634908672,2021-10-22 15:17,46.99,944.76,1029.10,700,8.53,-2.14,-60,1
1634908972,2021-10-22 15:22,48.18,944.70,1029.04,700,8.31,-2.00,-61,1
1634909272,2021-10-22 15:27,48.57,944.72,1029.06,700,8.28,-1.92,-61,1
1634909572,2021-10-22 15:32,48.34,944.68,1029.02,700,8.50,-1.78,-62,1
1634909872,2021-10-22 15:37,47.85,944.63,1028.97,700,8.61,-1.82,-62,1
1634910172,2021-10-22 15:42,48.58,944.70,1029.04,700,8.59,-1.63,-62,1
1634910473,2021-10-22 15:47,48.82,944.64,1028.98,700,8.39,-1.75,-61,1
1634910773,2021-10-22 15:52,49.43,944.51,1028.84,700,8.12,-1.83,-60,1
1634911073,2021-10-22 15:57,48.97,944.51,1028.85,700,7.91,-2.15,-60,1
1634911373,2021-10-22 16:02,50.43,944.47,1028.81,700,7.67,-1.97,-61,1
1634911673,2021-10-22 16:07,50.17,944.55,1028.89,700,7.65,-2.06,-61,1
1634911973,2021-10-22 16:12,50.50,944.71,1029.05,700,7.57,-2.05,-60,1
1634912273,2021-10-22 16:17,50.94,944.45,1028.79,700,7.43,-2.06,-61,1
1634912573,2021-10-22 16:22,50.09,944.60,1028.94,700,7.41,-2.31,-62,1
1634912874,2021-10-22 16:27,50.84,944.72,1029.06,700,7.32,-2.19,-62,1
1634913174,2021-10-22 16:32,51.04,944.56,1028.90,700,7.23,-2.22,-62,1
1634913474,2021-10-22 16:37,52.28,944.83,1029.17,700,7.04,-2.07,-62,1
1634913774,2021-10-22 16:42,52.35,944.63,1028.97,700,7.09,-2.01,-62,1
1634914074,2021-10-22 16:47,52.05,944.61,1028.95,700,7.00,-2.17,-62,1
1634914374,2021-10-22 16:52,51.26,944.55,1028.89,700,6.88,-2.49,-61,1
1634914977,2021-10-22 17:02,51.93,945.05,1029.39,700,6.80,-2.38,-61,1
1634915277,2021-10-22 17:07,51.62,944.82,1029.16,700,6.84,-2.43,-61,1
1634915577,2021-10-22 17:12,52.40,944.72,1029.06,700,6.71,-2.35,-61,1
1634916786,2021-10-22 17:33,52.37,945.05,1029.39,700,6.62,-2.44,-61,1
1634917086,2021-10-22 17:38,52.38,944.62,1028.95,700,6.67,-2.39,-61,1
1634917386,2021-10-22 17:43,52.64,944.59,1028.92,700,6.68,-2.31,-62,1
1634917686,2021-10-22 17:48,52.45,944.56,1028.89,700,6.64,-2.40,-62,1
1634917986,2021-10-22 17:53,53.14,944.64,1028.98,700,6.58,-2.28,-63,1
1634918286,2021-10-22 17:58,52.53,944.58,1028.92,700,6.58,-2.43,-62,1
1634918586,2021-10-22 18:03,52.80,944.68,1029.02,700,6.62,-2.33,-61,1
1634918887,2021-10-22 18:08,52.80,944.48,1028.81,700,6.65,-2.30,-61,1
1634919187,2021-10-22 18:13,52.38,944.56,1028.90,700,6.64,-2.42,-61,1
1634919487,2021-10-22 18:18,53.13,944.63,1028.97,700,6.53,-2.33,-61,1
1634919787,2021-10-22 18:23,52.67,944.85,1029.19,700,6.50,-2.47,-61,1
1634920087,2021-10-22 18:28,52.82,944.88,1029.22,700,6.62,-2.32,-60,1
1634920387,2021-10-22 18:33,52.43,945.03,1029.37,700,6.72,-2.33,-61,1
1634920687,2021-10-22 18:38,52.32,945.05,1029.39,700,6.71,-2.37,-61,1
1634920987,2021-10-22 18:43,52.67,945.16,1029.50,700,6.55,-2.43,-60,1
1634921287,2021-10-22 18:48,53.37,945.51,1029.84,700,6.45,-2.34,-61,1
1634921587,2021-10-22 18:53,53.42,945.52,1029.86,700,6.44,-2.34,-60,1
1634921887,2021-10-22 18:58,53.02,945.51,1029.85,700,6.27,-2.60,-60,1
1634922187,2021-10-22 19:03,53.13,945.63,1029.97,700,6.36,-2.48,-60,1
1634922487,2021-10-22 19:08,52.16,945.80,1030.14,700,6.41,-2.69,-60,1
1634922787,2021-10-22 19:13,52.45,946.01,1030.35,700,6.32,-2.70,-61,1
1634923090,2021-10-22 19:18,52.27,945.81,1030.14,700,6.33,-2.73,-60,1
1634923390,2021-10-22 19:23,52.32,945.70,1030.04,700,6.32,-2.73,-60,1
1634923690,2021-10-22 19:28,52.22,945.36,1029.70,700,6.27,-2.80,-60,1
1634923991,2021-10-22 19:33,51.63,945.60,1029.93,700,6.41,-2.82,-60,1
1634924291,2021-10-22 19:38,51.39,945.44,1029.77,700,6.34,-2.95,-61,1
1634924591,2021-10-22 19:43,50.09,945.79,1030.13,700,6.42,-3.22,-60,1
1634924891,2021-10-22 19:48,50.42,945.67,1030.01,700,6.37,-3.18,-60,1
1634925191,2021-10-22 19:53,50.38,945.88,1030.21,700,6.35,-3.21,-60,1
1634925491,2021-10-22 19:58,49.83,945.89,1030.23,700,6.35,-3.36,-60,1
1634925794,2021-10-22 20:03,50.47,945.93,1030.27,700,6.39,-3.15,-60,1
1634926094,2021-10-22 20:08,51.03,946.02,1030.36,700,6.34,-3.05,-60,1
1634926394,2021-10-22 20:13,49.26,946.19,1030.52,700,6.49,-3.38,-60,1
1634926694,2021-10-22 20:18,48.30,945.94,1030.27,700,6.61,-3.53,-60,1
1634926994,2021-10-22 20:23,49.42,946.45,1030.79,700,6.81,-3.04,-61,1
1634927294,2021-10-22 20:28,48.92,946.49,1030.83,700,6.87,-3.12,-60,1
1634927594,2021-10-22 20:33,48.02,946.47,1030.81,700,6.88,-3.36,-60,1
1634927894,2021-10-22 20:38,48.19,946.35,1030.68,700,6.94,-3.26,-60,1
1634928194,2021-10-22 20:43,48.22,946.51,1030.85,700,7.04,-3.16,-60,1
1634928494,2021-10-22 20:48,47.87,946.61,1030.95,700,6.88,-3.41,-60,1
1634928794,2021-10-22 20:53,48.32,946.77,1031.11,700,6.98,-3.19,-61,1
1634929094,2021-10-22 20:58,48.91,946.89,1031.23,700,6.96,-3.04,-61,1
1634929394,2021-10-22 21:03,48.38,946.75,1031.08,700,6.99,-3.16,-61,1
1634929694,2021-10-22 21:08,48.81,946.84,1031.18,700,7.04,-3.00,-61,1
1634929995,2021-10-22 21:13,49.61,946.92,1031.26,700,6.87,-2.94,-61,1
1634930295,2021-10-22 21:18,49.80,946.87,1031.21,700,6.95,-2.81,-61,1
1634930595,2021-10-22 21:23,49.19,946.80,1031.13,700,6.87,-3.05,-61,1
1634930895,2021-10-22 21:28,50.26,946.88,1031.22,700,6.71,-2.91,-61,1
1634931195,2021-10-22 21:33,49.93,947.02,1031.36,700,6.68,-3.02,-61,1
1634931495,2021-10-22 21:38,49.93,947.09,1031.43,700,6.68,-3.02,-60,1
1634931795,2021-10-22 21:43,50.41,947.18,1031.52,700,6.67,-2.91,-60,1
1634932095,2021-10-22 21:48,50.77,947.13,1031.47,700,6.72,-2.76,-61,1
1634932395,2021-10-22 21:53,51.24,947.15,1031.49,700,6.62,-2.73,-61,1
1634932695,2021-10-22 21:58,51.42,947.23,1031.57,700,6.52,-2.78,-60,1
1634932995,2021-10-22 22:03,51.96,947.04,1031.38,700,6.43,-2.72,-60,1
1634933295,2021-10-22 22:08,51.74,947.08,1031.41,700,6.53,-2.68,-61,1
1634933595,2021-10-22 22:13,51.82,947.20,1031.54,700,6.41,-2.77,-60,1
1634933895,2021-10-22 22:18,53.39,947.23,1031.57,700,6.23,-2.54,-61,1
1634934195,2021-10-22 22:23,52.77,947.23,1031.57,700,6.30,-2.63,-61,1
1634934496,2021-10-22 22:28,53.67,947.20,1031.54,700,6.17,-2.53,-61,1
1634934796,2021-10-22 22:33,53.55,947.41,1031.75,700,6.13,-2.59,-61,1
1634935096,2021-10-22 22:38,55.14,947.42,1031.76,700,6.16,-2.17,-61,1
1634935396,2021-10-22 22:43,54.82,947.33,1031.67,700,6.18,-2.23,-61,1
1634935696,2021-10-22 22:48,54.97,947.29,1031.63,700,6.32,-2.06,-61,1
1634935996,2021-10-22 22:53,55.09,946.99,1031.33,700,6.34,-2.01,-61,1
1634936296,2021-10-22 22:58,55.18,947.02,1031.36,700,6.40,-1.94,-61,1
1634936596,2021-10-22 23:03,54.85,947.03,1031.36,700,6.15,-2.25,-61,1
1634936896,2021-10-22 23:08,55.48,947.28,1031.62,700,6.05,-2.19,-61,1
1634937196,2021-10-22 23:13,57.64,947.38,1031.71,700,6.05,-1.67,-60,1
1634937496,2021-10-22 23:18,57.75,947.33,1031.67,700,5.94,-1.75,-61,1
1634937796,2021-10-22 23:23,57.49,947.35,1031.69,700,6.03,-1.73,-60,1
1634938096,2021-10-22 23:28,59.98,947.53,1031.86,700,5.82,-1.35,-61,1
1634938396,2021-10-22 23:33,58.30,947.59,1031.93,700,6.09,-1.48,-61,1
1634938696,2021-10-22 23:38,57.55,947.63,1031.97,700,6.17,-1.58,-61,1
1634938996,2021-10-22 23:43,59.18,947.61,1031.95,700,6.17,-1.20,-61,1
1634939296,2021-10-22 23:48,59.75,947.66,1032.00,700,6.17,-1.07,-60,1
1634939596,2021-10-22 23:53,60.30,947.69,1032.02,700,6.20,-0.92,-59,1
1634939898,2021-10-22 23:58,59.64,947.93,1032.27,700,6.32,-0.95,-61,1