1634940198,2021-10-23 00:03,60.85,947.83,1032.16,700,6.36,-0.64,-61,1
1634940498,2021-10-23 00:08,60.80,947.96,1032.29,700,6.29,-0.72,-60,1
1634940798,2021-10-23 00:13,62.96,947.88,1032.22,700,6.13,-0.39,-60,1
1634941098,2021-10-23 00:18,61.78,947.74,1032.08,700,6.18,-0.60,-59,1
1634941398,2021-10-23 00:23,62.95,947.91,1032.25,700,6.02,-0.50,-60,1
1634941698,2021-10-23 00:28,62.96,948.44,1032.78,700,5.83,-0.68,-59,1
1634941998,2021-10-23 00:33,62.45,948.19,1032.53,700,5.90,-0.72,-61,1
1634942298,2021-10-23 00:38,63.26,948.15,1032.49,700,5.92,-0.53,-61,1
1634942598,2021-10-23 00:43,63.66,948.13,1032.47,700,5.78,-0.57,-60,1
1634942898,2021-10-23 00:48,64.04,948.15,1032.49,700,5.67,-0.59,-61,1
1634943198,2021-10-23 00:53,65.57,948.30,1032.63,700,5.71,-0.23,-60,1
1634943498,2021-10-23 00:58,67.16,948.24,1032.58,700,5.70,0.09,-60,1
1634943798,2021-10-23 01:03,67.68,948.44,1032.77,700,5.70,0.19,-60,1
1634944098,2021-10-23 01:08,70.60,948.39,1032.73,700,5.57,0.65,-60,1
1634944398,2021-10-23 01:13,70.58,948.52,1032.86,700,5.50,0.58,-60,1
1634944699,2021-10-23 01:18,71.33,948.51,1032.85,700,5.34,0.57,-60,1
1634944999,2021-10-23 01:23,71.83,948.61,1032.94,700,5.40,0.73,-61,1
1634945299,2021-10-23 01:28,71.59,948.71,1033.05,700,5.37,0.65,-60,1
1634945599,2021-10-23 01:33,71.93,948.95,1033.29,700,5.31,0.66,-60,1
1634945899,2021-10-23 01:38,71.29,949.05,1033.38,700,5.28,0.51,-61,1
1634946199,2021-10-23 01:43,72.01,948.98,1033.32,700,5.26,0.63,-61,1
1634946499,2021-10-23 01:48,71.68,949.06,1033.40,700,5.31,0.61,-61,1
1634946799,2021-10-23 01:53,70.58,949.17,1033.51,700,5.41,0.50,-60,1
1634947099,2021-10-23 01:58,70.59,949.18,1033.51,700,5.35,0.44,-60,1
1634947399,2021-10-23 02:03,72.46,949.13,1033.47,700,5.34,0.79,-60,1
1634947699,2021-10-23 02:08,72.58,949.31,1033.64,700,5.33,0.81,-60,1
1634947999,2021-10-23 02:13,72.84,949.18,1033.51,700,5.25,0.78,-60,1
1634948299,2021-10-23 02:18,71.29,949.13,1033.47,700,5.27,0.50,-60,1
1634948599,2021-10-23 02:23,72.77,949.25,1033.59,700,5.14,0.66,-60,1
1634948899,2021-10-23 02:28,72.19,949.22,1033.56,700,5.17,0.58,-60,1
1634949200,2021-10-23 02:33,72.70,949.24,1033.58,700,5.17,0.67,-59,1
1634949500,2021-10-23 02:38,73.22,949.37,1033.71,700,5.18,0.78,-60,1
1634949800,2021-10-23 02:43,70.96,949.50,1033.84,700,5.26,0.43,-60,1
1634950100,2021-10-23 02:48,71.80,949.74,1034.08,700,5.32,0.65,-60,1
1634950400,2021-10-23 02:53,72.10,949.68,1034.02,700,5.34,0.72,-61,1
1634950700,2021-10-23 02:58,72.06,949.67,1034.00,700,5.44,0.81,-60,1
1634951603,2021-10-23 03:13,72.12,949.86,1034.19,700,5.17,0.56,-60,1
1634951903,2021-10-23 03:18,70.41,949.89,1034.23,700,5.15,0.21,-60,1
1634952203,2021-10-23 03:23,72.10,950.04,1034.37,700,5.11,0.50,-61,1
1634952503,2021-10-23 03:28,71.84,950.08,1034.42,700,5.03,0.37,-60,1
1634952803,2021-10-23 03:33,71.07,950.13,1034.46,700,5.01,0.21,-60,1
1634953103,2021-10-23 03:38,70.98,950.23,1034.56,700,5.02,0.20,-60,1
1634953403,2021-10-23 03:43,71.43,950.27,1034.61,700,5.02,0.29,-60,1
1634953703,2021-10-23 03:48,70.22,950.30,1034.64,700,4.94,-0.03,-60,1
1634954003,2021-10-23 03:53,71.20,950.36,1034.70,700,4.94,0.16,-60,1
1634954303,2021-10-23 03:58,72.06,950.26,1034.60,700,4.76,0.16,-60,1
1634954603,2021-10-23 04:03,71.08,950.29,1034.63,700,4.81,0.02,-60,1
1634954904,2021-10-23 04:08,71.49,950.24,1034.58,700,4.64,-0.07,-60,1
1634955204,2021-10-23 04:13,70.69,950.36,1034.70,700,4.46,-0.40,-60,1
1634955504,2021-10-23 04:18,70.76,950.40,1034.74,700,4.25,-0.59,-60,1
1634955804,2021-10-23 04:23,71.68,950.36,1034.70,700,4.43,-0.23,-60,1
1634956104,2021-10-23 04:28,70.97,950.33,1034.66,700,4.51,-0.29,-60,1
1634956404,2021-10-23 04:33,70.46,950.52,1034.86,700,4.42,-0.48,-60,1
1634956704,2021-10-23 04:38,70.22,950.50,1034.84,700,4.46,-0.49,-60,1
1634957004,2021-10-23 04:43,70.87,950.53,1034.87,700,4.33,-0.49,-60,1
1634957304,2021-10-23 04:48,72.70,950.58,1034.92,700,4.34,-0.13,-60,1
1634957604,2021-10-23 04:53,73.91,950.61,1034.95,700,4.31,0.07,-60,1
1634957904,2021-10-23 04:58,74.38,950.82,1035.16,700,4.37,0.22,-60,1
1634958204,2021-10-23 05:03,74.23,950.76,1035.10,700,4.49,0.31,-60,1
1634958504,2021-10-23 05:08,73.28,950.87,1035.21,700,4.49,0.13,-60,1
1634958804,2021-10-23 05:13,74.24,950.83,1035.17,700,4.47,0.29,-60,1
1634959104,2021-10-23 05:18,75.06,950.85,1035.19,700,4.34,0.31,-61,1
1634959404,2021-10-23 05:23,73.91,950.96,1035.29,700,4.20,-0.03,-60,1
1634959704,2021-10-23 05:28,76.83,951.00,1035.34,700,4.17,0.47,-60,1
1634960004,2021-10-23 05:33,75.79,951.10,1035.44,700,4.15,0.26,-61,1
1634960305,2021-10-23 05:38,77.29,951.19,1035.52,700,4.14,0.52,-61,1
1634960605,2021-10-23 05:43,75.00,951.23,1035.57,700,4.13,0.10,-60,1
1634960905,2021-10-23 05:48,73.92,951.20,1035.54,700,3.94,-0.28,-61,1
1634961205,2021-10-23 05:53,73.88,951.30,1035.64,700,3.83,-0.40,-60,1
1634961505,2021-10-23 05:58,74.17,951.42,1035.75,700,3.67,-0.50,-60,1
1634961805,2021-10-23 06:03,74.97,951.47,1035.80,700,3.53,-0.49,-61,1
1634962105,2021-10-23 06:08,73.60,951.58,1035.91,700,3.53,-0.74,-60,1
1634962405,2021-10-23 06:13,73.24,951.63,1035.97,700,3.52,-0.82,-61,1
1634962705,2021-10-23 06:18,73.62,951.75,1036.08,700,3.64,-0.63,-61,1
1634963005,2021-10-23 06:23,72.59,951.69,1036.03,700,3.46,-1.00,-60,1
1634963305,2021-10-23 06:28,72.42,951.81,1036.14,700,3.61,-0.88,-61,1
1634963605,2021-10-23 06:33,72.76,951.91,1036.25,700,3.52,-0.91,-60,1
1634963905,2021-10-23 06:38,72.25,951.97,1036.31,700,3.41,-1.11,-61,1
1634964205,2021-10-23 06:43,72.92,952.06,1036.39,700,3.33,-1.06,-61,1
1634964505,2021-10-23 06:48,70.99,952.17,1036.51,700,3.30,-1.45,-61,1
1634964806,2021-10-23 06:53,72.91,952.25,1036.59,700,3.26,-1.13,-61,1
1634965106,2021-10-23 06:58,72.23,952.28,1036.62,700,3.09,-1.42,-61,1
1634965406,2021-10-23 07:03,75.12,952.31,1036.65,700,3.20,-0.78,-60,1
1634965706,2021-10-23 07:08,73.77,952.36,1036.70,700,3.26,-0.97,-60,1
1634966006,2021-10-23 07:13,72.18,952.35,1036.68,700,3.19,-1.33,-60,1
1634966306,2021-10-23 07:18,73.40,952.40,1036.74,700,3.17,-1.13,-61,1
1634966606,2021-10-23 07:23,73.46,952.51,1036.85,700,3.23,-1.06,-61,1
1634966906,2021-10-23 07:28,73.38,952.57,1036.91,700,3.35,-0.95,-61,1
1634967206,2021-10-23 07:33,72.57,952.64,1036.98,700,3.32,-1.14,-60,1
1634967506,2021-10-23 07:38,72.58,952.69,1037.03,700,3.07,-1.37,-61,1
1634967806,2021-10-23 07:43,73.12,952.71,1037.05,700,2.95,-1.39,-60,1
1634968106,2021-10-23 07:48,74.97,952.73,1037.07,700,2.80,-1.20,-61,1
1634968406,2021-10-23 07:53,74.06,952.70,1037.04,700,2.76,-1.40,-61,1
1634968706,2021-10-23 07:58,74.37,952.75,1037.09,700,2.92,-1.19,-61,1
1634969006,2021-10-23 08:03,74.33,952.87,1037.21,700,2.98,-1.14,-61,1
1634969306,2021-10-23 08:08,72.75,952.86,1037.20,700,3.09,-1.32,-60,1
1634969606,2021-10-23 08:13,74.10,952.98,1037.32,700,3.12,-1.04,-61,1
1634969907,2021-10-23 08:18,73.25,953.01,1037.34,700,3.27,-1.06,-61,1
1634970207,2021-10-23 08:23,73.39,953.13,1037.46,700,3.43,-0.88,-61,1
1634970507,2021-10-23 08:28,72.94,953.16,1037.50,700,3.56,-0.83,-60,1
1634970807,2021-10-23 08:33,73.11,953.28,1037.62,700,3.71,-0.66,-61,1
1634971107,2021-10-23 08:38,72.95,953.40,1037.74,700,3.78,-0.62,-61,1
1634971407,2021-10-23 08:43,72.20,953.52,1037.86,700,3.99,-0.56,-60,1
1634971707,2021-10-23 08:48,72.03,953.52,1037.85,700,4.24,-0.35,-61,1
1634972007,2021-10-23 08:53,72.00,953.44,1037.78,700,4.45,-0.15,-61,1
1634972307,2021-10-23 08:58,71.96,953.49,1037.82,700,4.61,-0.01,-61,1
1634972607,2021-10-23 09:03,69.01,953.66,1038.00,700,4.79,-0.41,-61,1
1634972907,2021-10-23 09:08,69.00,953.48,1037.82,700,4.93,-0.28,-61,1
1634973207,2021-10-23 09:13,69.70,953.59,1037.93,700,5.07,-0.00,-61,1
1634973507,2021-10-23 09:18,68.76,953.63,1037.97,700,5.21,-0.06,-60,1
1634973807,2021-10-23 09:23,68.01,953.66,1038.00,700,5.17,-0.25,-60,1
1634974107,2021-10-23 09:28,69.07,953.76,1038.09,700,5.14,-0.06,-60,1
1634974407,2021-10-23 09:33,69.21,953.84,1038.18,700,5.14,-0.03,-61,1
1634974707,2021-10-23 09:38,69.60,953.89,1038.23,700,5.08,-0.01,-61,1
1634975008,2021-10-23 09:43,70.03,953.92,1038.26,700,5.20,0.19,-60,1
1634975308,2021-10-23 09:48,70.18,954.06,1038.40,700,5.39,0.40,-61,1
1634975608,2021-10-23 09:53,70.23,954.12,1038.46,700,5.64,0.65,-61,1
1634975908,2021-10-23 09:58,69.63,954.11,1038.45,700,5.85,0.73,-61,1
1634976208,2021-10-23 10:03,68.71,954.23,1038.57,700,5.91,0.60,-61,1
1634976508,2021-10-23 10:08,69.01,954.30,1038.63,700,5.87,0.63,-60,1
1634976808,2021-10-23 10:13,69.11,954.26,1038.60,700,6.05,0.82,-60,1
1634977108,2021-10-23 10:18,67.62,954.11,1038.45,700,6.13,0.59,-60,1
1634977408,2021-10-23 10:23,68.08,954.22,1038.55,700,6.12,0.68,-60,1
1634977708,2021-10-23 10:28,65.39,954.28,1038.62,700,6.23,0.23,-60,1
1634978008,2021-10-23 10:33,66.02,954.48,1038.82,700,6.28,0.41,-60,1
1634978308,2021-10-23 10:38,68.53,954.29,1038.63,700,6.32,0.96,-60,1
1634978608,2021-10-23 10:43,66.93,954.36,1038.70,700,6.33,0.64,-60,1
1634978908,2021-10-23 10:48,67.64,954.35,1038.69,700,6.19,0.66,-60,1
1634979208,2021-10-23 10:53,67.18,954.41,1038.75,700,6.52,0.88,-61,1
1634979508,2021-10-23 10:58,65.55,954.49,1038.82,700,6.77,0.77,-60,1
1634979808,2021-10-23 11:03,63.86,954.64,1038.98,700,6.80,0.44,-61,1
1634980109,2021-10-23 11:08,66.28,954.66,1039.00,700,7.43,1.56,-60,1
1634980409,2021-10-23 11:13,65.37,954.68,1039.02,700,7.60,1.53,-60,1
1634980711,2021-10-23 11:18,64.11,954.71,1039.05,700,7.32,0.99,-60,1
1634981011,2021-10-23 11:23,63.82,954.83,1039.16,700,7.29,0.90,-59,1
1634981312,2021-10-23 11:28,65.48,954.78,1039.12,700,7.49,1.45,-59,1
1634981612,2021-10-23 11:33,64.24,954.82,1039.16,700,7.25,0.95,-60,1
1634981912,2021-10-23 11:38,63.65,954.88,1039.22,700,7.09,0.67,-60,1
1634982212,2021-10-23 11:43,63.65,954.95,1039.29,700,7.07,0.65,-60,1
1634982512,2021-10-23 11:48,64.44,955.10,1039.44,700,7.51,1.24,-60,1
1634982812,2021-10-23 11:53,62.77,955.14,1039.48,700,7.18,0.56,-60,1
1634983112,2021-10-23 11:58,64.21,955.21,1039.54,700,7.07,0.77,-60,1
1634983412,2021-10-23 12:03,64.67,955.21,1039.55,700,7.00,0.80,-60,1
1634983712,2021-10-23 12:08,66.02,955.37,1039.71,700,6.49,0.61,-60,1
1634984012,2021-10-23 12:13,68.92,955.31,1039.65,700,6.38,1.10,-60,1
1634984312,2021-10-23 12:18,70.37,955.33,1039.67,700,6.39,1.40,-60,1
1634984612,2021-10-23 12:23,69.68,955.43,1039.77,700,6.67,1.53,-60,1
1634984912,2021-10-23 12:28,70.51,955.34,1039.67,700,6.44,1.47,-60,1
1634985212,2021-10-23 12:33,71.04,955.42,1039.75,700,6.19,1.34,-60,1
1634985512,2021-10-23 12:38,72.88,955.36,1039.70,700,6.19,1.69,-60,1
1634985812,2021-10-23 12:43,73.61,955.28,1039.62,700,6.33,1.97,-60,1
1634986113,2021-10-23 12:48,71.75,955.25,1039.59,700,6.46,1.74,-60,1
1634986413,2021-10-23 12:53,71.43,955.39,1039.73,700,6.43,1.64,-60,1
1634986713,2021-10-23 12:58,71.98,955.29,1039.63,700,6.50,1.82,-60,1
1634987013,2021-10-23 13:03,71.91,955.19,1039.52,700,7.33,2.60,-61,1
1634987313,2021-10-23 13:08,68.21,955.21,1039.55,700,9.16,3.62,-62,1
1634987613,2021-10-23 13:13,63.68,955.12,1039.46,700,9.88,3.33,-60,1
1634987913,2021-10-23 13:18,61.18,955.23,1039.57,700,9.98,2.86,-59,1
1634988213,2021-10-23 13:23,62.48,955.34,1039.68,700,9.39,2.60,-59,1
1634988513,2021-10-23 13:28,62.71,955.42,1039.76,700,8.24,1.56,-59,1
1634988813,2021-10-23 13:33,63.90,955.38,1039.72,700,7.44,1.06,-60,1
1634989113,2021-10-23 13:38,65.14,955.35,1039.69,700,7.36,1.25,-60,1
1634989416,2021-10-23 13:43,65.15,955.42,1039.76,700,7.38,1.27,-60,1
1634989716,2021-10-23 13:48,64.34,955.40,1039.74,700,7.97,1.66,-61,1
1634990016,2021-10-23 13:53,64.41,955.37,1039.71,700,8.06,1.76,-60,1
1634990316,2021-10-23 13:58,63.48,955.34,1039.68,700,8.10,1.59,-60,1
1634990616,2021-10-23 14:03,63.77,955.36,1039.69,700,7.90,1.47,-60,1
1634990916,2021-10-23 14:08,64.97,955.45,1039.79,700,7.70,1.54,-60,1
1634991216,2021-10-23 14:13,64.09,955.57,1039.90,700,7.16,0.83,-60,1
1634991516,2021-10-23 14:18,65.06,955.62,1039.96,700,7.05,0.94,-60,1
1634991816,2021-10-23 14:23,64.81,955.68,1040.02,700,6.90,0.74,-60,1
1634992117,2021-10-23 14:28,65.65,955.75,1040.08,700,6.70,0.73,-60,1
1634992417,2021-10-23 14:33,65.35,955.74,1040.07,700,6.64,0.61,-60,1
1634992717,2021-10-23 14:38,67.21,955.82,1040.16,700,6.60,0.96,-60,1
1634993017,2021-10-23 14:43,67.79,955.79,1040.13,700,6.38,0.87,-60,1
1634993317,2021-10-23 14:48,67.16,955.84,1040.18,700,6.50,0.85,-60,1
1634993617,2021-10-23 14:53,66.76,955.92,1040.26,700,6.46,0.73,-60,1
1634993917,2021-10-23 14:58,66.92,955.84,1040.18,700,6.52,0.82,-60,1
1634994217,2021-10-23 15:03,67.15,955.85,1040.19,700,6.81,1.15,-59,1
1634994517,2021-10-23 15:08,64.29,955.81,1040.15,700,7.03,0.75,-60,1
1634994817,2021-10-23 15:13,62.86,955.81,1040.15,700,7.17,0.57,-60,1
1634995117,2021-10-23 15:18,64.59,955.84,1040.18,700,7.47,1.24,-61,1
1634995417,2021-10-23 15:23,63.88,955.79,1040.12,700,7.62,1.22,-60,1
1634995717,2021-10-23 15:28,62.45,955.83,1040.17,700,7.54,0.83,-60,1
1634996017,2021-10-23 15:33,63.49,955.92,1040.25,700,7.19,0.73,-61,1
1634996317,2021-10-23 15:38,65.76,955.82,1040.16,700,6.91,0.95,-60,1
1634996617,2021-10-23 15:43,66.19,956.01,1040.35,700,6.65,0.79,-60,1
1634996917,2021-10-23 15:48,66.16,956.01,1040.34,700,6.79,0.92,-60,1
1634997218,2021-10-23 15:53,64.53,955.98,1040.32,700,6.56,0.36,-61,1
1634997518,2021-10-23 15:58,64.05,956.05,1040.39,700,6.50,0.20,-59,1
1634997818,2021-10-23 16:03,64.55,956.04,1040.38,700,6.30,0.11,-59,1
1634998118,2021-10-23 16:08,64.83,956.12,1040.46,700,6.16,0.04,-60,1
1634998418,2021-10-23 16:13,64.79,956.10,1040.43,700,6.10,-0.03,-60,1
1634998718,2021-10-23 16:18,65.52,956.28,1040.61,700,6.02,0.05,-61,1
1634999018,2021-10-23 16:23,65.70,956.37,1040.70,700,5.83,-0.09,-60,1
1634999318,2021-10-23 16:28,66.33,956.47,1040.80,700,5.79,0.00,-60,1
1634999618,2021-10-23 16:33,67.36,956.52,1040.86,700,5.72,0.15,-60,1
1634999918,2021-10-23 16:38,66.86,956.66,1040.99,700,5.64,-0.03,-60,1
1635000218,2021-10-23 16:43,67.67,956.76,1041.10,700,5.61,0.11,-60,1
1635000518,2021-10-23 16:48,67.05,956.76,1041.09,700,5.71,0.08,-61,1
1635000818,2021-10-23 16:53,67.64,956.76,1041.10,700,5.71,0.20,-60,1
1635001118,2021-10-23 16:58,67.26,956.71,1041.05,700,5.70,0.11,-60,1
1635001418,2021-10-23 17:03,67.08,956.74,1041.08,700,5.63,0.00,-60,1
1635001718,2021-10-23 17:08,66.78,956.77,1041.11,700,5.43,-0.25,-60,1
1635002018,2021-10-23 17:13,67.75,956.84,1041.18,700,5.12,-0.35,-60,1
1635002319,2021-10-23 17:18,68.35,956.92,1041.26,700,4.84,-0.49,-60,1
1635002619,2021-10-23 17:23,69.95,956.98,1041.32,700,4.73,-0.28,-60,1
1635002919,2021-10-23 17:28,68.71,957.03,1041.36,700,4.85,-0.41,-60,1
1635003219,2021-10-23 17:33,68.97,957.08,1041.42,700,4.97,-0.24,-61,1
1635003519,2021-10-23 17:38,68.69,957.08,1041.42,700,5.04,-0.23,-59,1
1635003819,2021-10-23 17:43,68.43,957.12,1041.46,700,5.13,-0.20,-60,1
1635004119,2021-10-23 17:48,68.69,957.23,1041.57,700,5.16,-0.12,-60,1
1635004419,2021-10-23 17:53,69.02,957.34,1041.68,700,5.11,-0.10,-60,1
1635004719,2021-10-23 17:58,68.02,957.49,1041.82,700,5.02,-0.39,-64,1
1635005019,2021-10-23 18:03,67.89,957.61,1041.95,700,5.03,-0.41,-60,1
1635005319,2021-10-23 18:08,67.98,957.60,1041.94,700,5.00,-0.41,-59,1
1635005619,2021-10-23 18:13,67.78,957.74,1042.08,700,4.91,-0.54,-59,1
1635005919,2021-10-23 18:18,68.37,957.77,1042.11,700,4.75,-0.58,-62,1
1635006219,2021-10-23 18:23,69.71,957.80,1042.13,700,4.53,-0.52,-60,1
1635006519,2021-10-23 18:28,71.27,957.91,1042.24,700,4.30,-0.44,-60,1
1635006819,2021-10-23 18:33,71.33,957.95,1042.29,700,4.19,-0.53,-61,1
1635007119,2021-10-23 18:38,71.74,958.07,1042.41,700,4.09,-0.55,-61,1
1635007420,2021-10-23 18:43,72.39,958.16,1042.49,700,3.98,-0.53,-61,1
1635007720,2021-10-23 18:48,69.98,958.16,1042.50,700,3.96,-1.01,-61,1
1635008020,2021-10-23 18:53,74.47,958.23,1042.57,700,3.86,-0.26,-60,1
1635008320,2021-10-23 18:58,74.38,958.31,1042.64,700,3.87,-0.27,-61,1
1635008620,2021-10-23 19:03,74.05,958.39,1042.72,700,3.85,-0.35,-61,1
1635008920,2021-10-23 19:08,72.99,958.47,1042.81,700,4.06,-0.34,-61,1
1635009220,2021-10-23 19:13,74.39,958.48,1042.82,700,4.04,-0.10,-61,1
1635009520,2021-10-23 19:18,75.08,958.51,1042.85,700,4.13,0.11,-61,1
1635009820,2021-10-23 19:23,74.32,958.55,1042.88,700,4.20,0.04,-61,1
1635010120,2021-10-23 19:28,73.69,958.62,1042.96,700,4.35,0.07,-63,1
1635010420,2021-10-23 19:33,72.59,958.67,1043.01,700,4.46,-0.03,-61,1
1635010720,2021-10-23 19:38,73.19,958.69,1043.02,700,4.39,0.01,-61,1
1635011020,2021-10-23 19:43,72.42,958.75,1043.09,700,4.42,-0.10,-61,1
1635011320,2021-10-23 19:48,73.66,958.80,1043.13,700,4.45,0.16,-61,1
1635011620,2021-10-23 19:53,73.47,958.86,1043.20,700,4.55,0.22,-60,1
1635011920,2021-10-23 19:58,72.23,958.94,1043.28,700,4.66,0.09,-60,1
1635012220,2021-10-23 20:03,72.08,959.04,1043.38,700,4.73,0.13,-61,1
1635012521,2021-10-23 20:08,71.72,959.08,1043.42,700,4.79,0.12,-61,1
1635013124,2021-10-23 20:18,72.12,959.19,1043.52,700,4.90,0.30,-60,1
1635013424,2021-10-23 20:23,72.40,959.33,1043.67,700,4.90,0.36,-60,1
1635013725,2021-10-23 20:28,72.79,959.34,1043.68,700,5.03,0.56,-60,1
1635014028,2021-10-23 20:33,72.35,959.40,1043.74,700,5.00,0.44,-60,1
1635014328,2021-10-23 20:38,71.94,959.37,1043.71,700,4.92,0.29,-65,1
1635014628,2021-10-23 20:43,72.79,959.51,1043.85,700,4.85,0.38,-60,1
1635014928,2021-10-23 20:48,71.25,959.57,1043.90,700,4.83,0.07,-60,1
1635015228,2021-10-23 20:53,72.20,959.63,1043.97,700,4.81,0.23,-60,1
1635015528,2021-10-23 20:58,70.92,959.67,1044.01,700,4.74,-0.08,-60,1
1635015828,2021-10-23 21:03,72.39,959.69,1044.02,700,4.63,0.09,-60,1
1635016128,2021-10-23 21:08,70.85,959.69,1044.03,700,4.50,-0.33,-60,1
1635016428,2021-10-23 21:13,71.61,959.77,1044.11,700,4.38,-0.30,-61,1
1635016728,2021-10-23 21:18,72.12,959.81,1044.15,700,4.39,-0.19,-60,1
1635017028,2021-10-23 21:23,74.00,959.82,1044.15,700,4.36,0.14,-60,1
1635017328,2021-10-23 21:28,73.94,959.87,1044.21,700,4.32,0.09,-60,1
1635017629,2021-10-23 21:33,75.38,959.92,1044.26,700,4.18,0.22,-60,1
1635017929,2021-10-23 21:38,72.39,959.91,1044.25,700,4.12,-0.40,-60,1
1635018229,2021-10-23 21:43,74.21,959.95,1044.29,700,3.76,-0.40,-60,1
1635018529,2021-10-23 21:48,73.02,959.99,1044.32,700,3.52,-0.86,-60,1
1635018829,2021-10-23 21:53,73.28,960.09,1044.42,700,3.47,-0.86,-60,1
1635019129,2021-10-23 21:58,74.79,960.10,1044.44,700,3.45,-0.60,-60,1
1635019429,2021-10-23 22:03,74.83,960.19,1044.52,700,3.41,-0.63,-60,1
1635019729,2021-10-23 22:08,74.21,960.24,1044.58,700,3.38,-0.77,-60,1
1635020029,2021-10-23 22:13,72.34,960.29,1044.62,700,3.28,-1.22,-60,1
1635020329,2021-10-23 22:18,75.16,960.24,1044.58,700,3.16,-0.81,-60,1
1635020629,2021-10-23 22:23,73.26,960.36,1044.70,700,3.09,-1.23,-60,1
1635020929,2021-10-23 22:28,78.45,960.50,1044.84,700,3.08,-0.30,-60,1
1635021229,2021-10-23 22:33,78.07,960.50,1044.84,700,3.16,-0.29,-60,1
1635021529,2021-10-23 22:38,74.35,960.49,1044.83,700,3.11,-1.01,-60,1
1635021829,2021-10-23 22:43,73.22,960.57,1044.91,700,2.90,-1.42,-60,1
1635022129,2021-10-23 22:48,75.11,960.59,1044.93,700,2.73,-1.24,-60,1
1635022430,2021-10-23 22:53,75.42,960.66,1045.00,700,2.64,-1.27,-60,1
1635022730,2021-10-23 22:58,78.88,960.74,1045.08,700,2.60,-0.69,-60,1
1635023030,2021-10-23 23:03,78.37,960.79,1045.12,700,2.61,-0.77,-60,1
1635023330,2021-10-23 23:08,78.40,960.84,1045.17,700,2.65,-0.73,-60,1
1635023630,2021-10-23 23:13,77.33,960.82,1045.16,700,2.65,-0.92,-61,1
1635023930,2021-10-23 23:18,77.39,960.86,1045.20,700,2.53,-1.02,-60,1
1635024230,2021-10-23 23:23,76.31,960.90,1045.23,700,2.26,-1.48,-60,1
1635024530,2021-10-23 23:28,75.61,960.92,1045.26,700,2.01,-1.85,-60,1
1635024830,2021-10-23 23:33,76.96,960.91,1045.24,700,1.89,-1.72,-60,1
1635025130,2021-10-23 23:38,80.51,960.96,1045.30,700,1.78,-1.21,-60,1
1635025430,2021-10-23 23:43,78.56,960.99,1045.33,700,1.80,-1.53,-60,1
1635025730,2021-10-23 23:48,81.74,961.03,1045.37,700,2.02,-0.77,-60,1
1635026030,2021-10-23 23:53,81.78,961.06,1045.40,700,2.19,-0.60,-59,1
1635026330,2021-10-23 23:58,80.80,961.01,1045.35,700,2.32,-0.64,-60,1