1635026630,2021-10-24 00:03,85.15,960.99,1045.33,700,2.51,0.27,-60,1
1635026930,2021-10-24 00:08,83.53,961.03,1045.37,700,2.66,0.15,-60,1
1635027230,2021-10-24 00:13,81.37,961.06,1045.39,700,2.82,-0.05,-60,1
1635027531,2021-10-24 00:18,80.32,961.07,1045.41,700,2.95,-0.10,-61,1
1635027831,2021-10-24 00:23,80.44,961.08,1045.41,700,3.00,-0.04,-60,1
1635028131,2021-10-24 00:28,81.05,961.14,1045.48,700,3.05,0.12,-60,1
1635028431,2021-10-24 00:33,82.95,961.18,1045.52,700,3.15,0.54,-60,1
1635028731,2021-10-24 00:38,81.07,961.20,1045.53,700,3.25,0.32,-60,1
1635029031,2021-10-24 00:43,80.41,961.28,1045.62,700,3.35,0.30,-60,1
1635029331,2021-10-24 00:48,80.42,961.29,1045.62,700,3.40,0.35,-60,1
1635029631,2021-10-24 00:53,82.46,961.28,1045.62,700,3.44,0.74,-60,1
1635029931,2021-10-24 00:58,81.53,961.30,1045.64,700,3.49,0.63,-60,1
1635030231,2021-10-24 01:03,80.70,961.36,1045.69,700,3.52,0.52,-60,1
1635030531,2021-10-24 01:08,82.23,961.45,1045.78,700,3.54,0.80,-61,1
1635030831,2021-10-24 01:13,80.04,961.46,1045.79,700,3.56,0.44,-60,1
1635031131,2021-10-24 01:18,77.43,961.41,1045.74,700,3.52,-0.05,-60,1
1635031431,2021-10-24 01:23,81.02,961.38,1045.72,700,3.36,0.42,-68,1
1635031731,2021-10-24 01:28,78.32,961.34,1045.68,700,3.19,-0.22,-60,1
1635032031,2021-10-24 01:33,77.38,961.37,1045.70,700,3.08,-0.49,-60,1
1635032331,2021-10-24 01:38,79.32,961.38,1045.71,700,3.07,-0.16,-61,1
1635032632,2021-10-24 01:43,80.11,961.37,1045.71,700,3.05,-0.04,-61,1
1635032932,2021-10-24 01:48,81.99,961.34,1045.68,700,3.09,0.32,-60,1
1635033232,2021-10-24 01:53,84.59,961.45,1045.79,700,3.07,0.73,-60,1
1635033532,2021-10-24 01:58,83.21,961.48,1045.82,700,3.04,0.47,-60,1
1635033832,2021-10-24 02:03,79.37,961.51,1045.84,700,3.05,-0.17,-60,1
1635034132,2021-10-24 02:08,79.49,961.61,1045.95,700,3.01,-0.19,-61,1
1635034432,2021-10-24 02:13,77.56,961.56,1045.89,700,2.82,-0.71,-60,1
1635034732,2021-10-24 02:18,79.07,961.48,1045.82,700,2.61,-0.65,-60,1
1635035032,2021-10-24 02:23,80.84,961.45,1045.79,700,2.47,-0.48,-60,1
1635035332,2021-10-24 02:28,76.98,961.39,1045.73,700,2.15,-1.47,-60,1
1635035632,2021-10-24 02:33,85.26,961.41,1045.75,700,1.69,-0.52,-60,1
1635035932,2021-10-24 02:38,77.69,961.45,1045.79,700,1.39,-2.08,-60,1
1635036232,2021-10-24 02:43,82.36,961.53,1045.87,700,1.08,-1.59,-60,1
1635036532,2021-10-24 02:48,84.08,961.56,1045.90,700,0.86,-1.52,-60,1
1635036832,2021-10-24 02:53,80.92,961.53,1045.87,700,0.77,-2.13,-60,1
1635037132,2021-10-24 02:58,81.43,961.57,1045.91,700,0.75,-2.07,-60,1
1635037432,2021-10-24 03:03,77.81,961.54,1045.88,700,0.65,-2.78,-60,1
1635037733,2021-10-24 03:08,85.36,961.55,1045.89,700,0.72,-1.46,-61,1
1635038033,2021-10-24 03:13,85.94,961.55,1045.89,700,0.95,-1.14,-60,1
1635038333,2021-10-24 03:18,83.45,961.58,1045.92,700,1.24,-1.25,-60,1
1635038633,2021-10-24 03:23,90.23,961.64,1045.98,700,1.43,0.00,-60,1
1635038933,2021-10-24 03:28,88.14,961.68,1046.02,700,1.60,-0.15,-60,1
1635039233,2021-10-24 03:33,86.14,961.60,1045.94,700,1.75,-0.32,-60,1
1635039533,2021-10-24 03:38,80.90,961.50,1045.84,700,1.88,-1.05,-61,1
1635039833,2021-10-24 03:43,80.72,961.57,1045.91,700,1.98,-0.98,-60,1
1635040133,2021-10-24 03:48,84.73,961.54,1045.88,700,2.04,-0.26,-60,1
1635040433,2021-10-24 03:53,84.17,961.50,1045.83,700,2.02,-0.37,-60,1
1635040733,2021-10-24 03:58,83.14,961.53,1045.87,700,2.09,-0.47,-60,1
1635041033,2021-10-24 04:03,85.62,961.52,1045.86,700,2.13,-0.03,-60,1
1635041333,2021-10-24 04:08,86.60,961.53,1045.87,700,2.12,0.12,-60,1
1635041633,2021-10-24 04:13,81.97,961.49,1045.82,700,2.14,-0.62,-60,1
1635041933,2021-10-24 04:18,84.33,961.47,1045.81,700,2.19,-0.18,-60,1
1635042233,2021-10-24 04:23,86.24,961.50,1045.83,700,2.15,0.09,-60,1
1635042533,2021-10-24 04:28,85.02,961.43,1045.77,700,2.03,-0.22,-60,1
1635042834,2021-10-24 04:33,83.53,961.38,1045.71,700,1.91,-0.58,-60,1
1635043134,2021-10-24 04:38,81.50,961.29,1045.62,700,1.82,-1.01,-60,1
1635043434,2021-10-24 04:43,81.88,961.40,1045.74,700,1.70,-1.06,-60,1
1635043734,2021-10-24 04:48,80.60,961.40,1045.74,700,1.63,-1.34,-60,1
1635044034,2021-10-24 04:53,85.15,961.46,1045.80,700,1.71,-0.52,-60,1
1635044334,2021-10-24 04:58,83.36,961.43,1045.77,700,1.81,-0.71,-60,1
1635044634,2021-10-24 05:03,82.59,961.39,1045.73,700,1.82,-0.83,-60,1
1635044934,2021-10-24 05:08,88.76,961.40,1045.74,700,1.83,0.17,-60,1
1635045234,2021-10-24 05:13,82.67,961.47,1045.81,700,1.74,-0.89,-60,1
1635045534,2021-10-24 05:18,84.50,961.60,1045.94,700,1.46,-0.87,-60,1
1635045834,2021-10-24 05:23,81.39,961.58,1045.92,700,1.28,-1.55,-60,1
1635046134,2021-10-24 05:28,81.82,961.68,1046.02,700,0.94,-1.82,-59,1
1635046434,2021-10-24 05:33,79.41,961.71,1046.05,700,0.76,-2.40,-60,1
1635046734,2021-10-24 05:38,82.21,961.80,1046.14,700,0.58,-2.10,-61,1
1635047034,2021-10-24 05:43,83.56,961.90,1046.24,700,0.58,-1.88,-60,1
1635047334,2021-10-24 05:48,83.58,961.88,1046.22,700,0.44,-2.02,-60,1
1635047634,2021-10-24 05:53,81.10,961.87,1046.21,700,0.47,-2.40,-60,1
1635047934,2021-10-24 05:58,83.00,961.87,1046.20,700,0.58,-1.97,-61,1
1635048235,2021-10-24 06:03,82.78,961.87,1046.21,700,0.50,-2.09,-60,1
1635048535,2021-10-24 06:08,80.91,961.85,1046.19,700,0.33,-2.56,-60,1
1635048835,2021-10-24 06:13,82.71,961.83,1046.17,700,0.17,-2.42,-60,1
1635049135,2021-10-24 06:18,86.71,961.86,1046.20,700,-0.03,-1.98,-60,1
1635049435,2021-10-24 06:23,86.16,961.86,1046.19,700,-0.02,-2.06,-60,1
1635049735,2021-10-24 06:28,84.26,961.86,1046.19,700,-0.23,-2.56,-60,1
1635050035,2021-10-24 06:33,85.38,961.83,1046.16,700,-0.39,-2.54,-60,1
1635050335,2021-10-24 06:38,84.93,961.86,1046.19,700,-0.41,-2.64,-60,1
1635050635,2021-10-24 06:43,85.91,961.85,1046.19,700,-0.44,-2.51,-60,1
1635050935,2021-10-24 06:48,83.61,961.88,1046.22,700,-0.47,-2.90,-60,1
1635051235,2021-10-24 06:53,85.96,961.97,1046.31,700,-0.29,-2.35,-60,1
1635051535,2021-10-24 06:58,86.76,962.01,1046.34,700,-0.02,-1.96,-60,1
1635051835,2021-10-24 07:03,83.07,962.02,1046.35,700,-0.01,-2.54,-60,1
1635052135,2021-10-24 07:08,84.11,962.03,1046.37,700,0.03,-2.33,-60,1
1635052435,2021-10-24 07:13,82.95,962.02,1046.35,700,0.00,-2.55,-60,1
1635052735,2021-10-24 07:18,84.62,962.07,1046.41,700,-0.20,-2.48,-61,1
1635053035,2021-10-24 07:23,80.98,962.11,1046.45,700,-0.27,-3.14,-61,1
1635053335,2021-10-24 07:28,86.15,962.14,1046.47,700,-0.38,-2.41,-61,1
1635053636,2021-10-24 07:33,81.96,962.12,1046.46,700,-0.44,-3.14,-60,1
1635053936,2021-10-24 07:38,87.49,962.14,1046.48,700,-0.49,-2.31,-64,1
1635054236,2021-10-24 07:43,88.42,962.18,1046.52,700,-0.48,-2.16,-60,1
1635054536,2021-10-24 07:48,84.97,962.20,1046.54,700,-0.54,-2.76,-60,1
1635054836,2021-10-24 07:53,89.51,962.24,1046.58,700,-0.59,-2.10,-61,1
1635055136,2021-10-24 07:58,85.88,962.26,1046.60,700,-0.53,-2.60,-60,1
1635055436,2021-10-24 08:03,88.69,962.27,1046.60,700,-0.53,-2.17,-61,1
1635055736,2021-10-24 08:08,90.91,962.27,1046.60,700,-0.38,-1.68,-61,1
1635056036,2021-10-24 08:13,88.97,962.25,1046.58,700,-0.26,-1.86,-61,1
1635056336,2021-10-24 08:18,89.92,962.32,1046.66,700,-0.20,-1.66,-61,1
1635056636,2021-10-24 08:23,91.46,962.27,1046.61,700,-0.12,-1.34,-60,1
1635056936,2021-10-24 08:28,89.29,962.33,1046.67,700,0.08,-1.47,-61,1
1635057236,2021-10-24 08:33,86.16,962.31,1046.64,700,0.16,-1.88,-61,1
1635057536,2021-10-24 08:38,88.69,962.32,1046.65,700,0.35,-1.30,-61,1
1635057836,2021-10-24 08:43,87.69,962.35,1046.68,700,0.62,-1.19,-61,1
1635058137,2021-10-24 08:48,86.75,962.38,1046.72,700,0.94,-1.02,-61,1
1635058437,2021-10-24 08:53,86.47,962.39,1046.72,700,1.21,-0.80,-61,1
1635058737,2021-10-24 08:58,86.77,962.41,1046.74,700,1.46,-0.50,-61,1
1635059037,2021-10-24 09:03,85.50,962.48,1046.82,700,1.75,-0.42,-61,1
1635059337,2021-10-24 09:08,86.11,962.47,1046.80,700,2.06,-0.02,-61,1
1635059637,2021-10-24 09:13,85.97,962.53,1046.87,700,2.39,0.28,-61,1
1635059937,2021-10-24 09:18,85.07,962.57,1046.91,700,2.78,0.52,-61,1
1635060237,2021-10-24 09:23,84.06,962.61,1046.94,700,3.18,0.75,-61,1
1635060537,2021-10-24 09:28,82.73,962.62,1046.95,700,3.71,1.05,-61,1
1635060837,2021-10-24 09:33,81.14,962.61,1046.94,700,4.18,1.24,-61,1
1635061137,2021-10-24 09:38,80.77,962.68,1047.02,700,4.63,1.61,-61,1
1635061437,2021-10-24 09:43,79.24,962.69,1047.03,700,4.97,1.68,-61,1
1635061737,2021-10-24 09:48,77.82,962.76,1047.09,700,5.25,1.70,-61,1
1635062037,2021-10-24 09:53,77.09,962.74,1047.08,700,5.47,1.78,-61,1
1635062337,2021-10-24 09:58,72.58,962.75,1047.09,700,5.63,1.10,-62,1
1635062637,2021-10-24 10:03,69.23,962.79,1047.13,700,5.73,0.54,-61,1
1635062937,2021-10-24 10:08,67.65,962.79,1047.12,700,5.78,0.26,-61,1
1635063238,2021-10-24 10:13,71.56,962.91,1047.25,700,5.94,1.20,-61,1
1635063538,2021-10-24 10:18,71.87,962.80,1047.14,700,5.88,1.20,-61,1
1635063838,2021-10-24 10:23,69.79,962.78,1047.12,700,5.87,0.78,-61,1
1635064138,2021-10-24 10:28,69.76,962.73,1047.07,700,5.85,0.76,-61,1
1635064438,2021-10-24 10:33,72.64,962.73,1047.07,700,5.89,1.36,-61,1
1635064738,2021-10-24 10:38,71.11,962.79,1047.13,700,5.94,1.11,-61,1
1635065038,2021-10-24 10:43,72.71,962.67,1047.01,700,5.98,1.46,-61,1
1635065338,2021-10-24 10:48,68.36,962.66,1047.00,700,6.09,0.71,-61,1
1635065638,2021-10-24 10:53,67.80,962.68,1047.02,700,6.27,0.76,-61,1
1635065938,2021-10-24 10:58,67.02,962.65,1046.98,700,6.48,0.80,-61,1
1635066238,2021-10-24 11:03,67.30,962.71,1047.05,700,6.71,1.08,-60,1
1635066538,2021-10-24 11:08,69.06,962.70,1047.04,700,6.82,1.55,-61,1
1635066838,2021-10-24 11:13,65.42,962.77,1047.11,700,6.99,0.96,-60,1
1635067138,2021-10-24 11:18,66.14,962.76,1047.10,700,7.37,1.47,-61,1
1635067438,2021-10-24 11:23,64.79,962.67,1047.00,700,8.83,2.57,-61,1
1635067738,2021-10-24 11:28,70.90,962.64,1046.98,700,10.69,5.64,-60,1
1635068038,2021-10-24 11:33,58.01,962.66,1047.00,700,11.71,3.73,-61,1
1635068339,2021-10-24 11:38,54.24,962.56,1046.89,700,11.96,3.02,-61,1
1635068639,2021-10-24 11:43,52.02,962.54,1046.87,700,12.45,2.88,-62,1
1635069242,2021-10-24 11:54,56.15,962.49,1046.83,700,12.78,4.27,-60,1
1635069542,2021-10-24 11:59,49.07,962.41,1046.75,700,13.07,2.63,-60,1
1635069842,2021-10-24 12:04,46.90,962.34,1046.67,700,12.99,1.92,-60,1
1635070142,2021-10-24 12:09,46.68,962.37,1046.71,700,12.69,1.58,-60,1
1635070442,2021-10-24 12:14,50.97,962.34,1046.68,700,12.85,2.96,-60,1
1635070742,2021-10-24 12:19,48.90,962.21,1046.55,700,13.35,2.84,-61,1
1635071042,2021-10-24 12:24,46.75,962.11,1046.45,700,13.87,2.68,-61,1
1635071342,2021-10-24 12:29,40.48,962.00,1046.34,700,14.25,1.01,-61,1
1635071642,2021-10-24 12:34,43.12,961.89,1046.23,700,14.16,1.81,-61,1
1635071942,2021-10-24 12:39,39.31,962.01,1046.35,700,13.98,0.37,-61,1
1635072242,2021-10-24 12:44,40.13,962.01,1046.35,700,13.75,0.44,-60,1
1635072542,2021-10-24 12:49,41.62,961.92,1046.26,700,13.58,0.80,-60,1
1635072842,2021-10-24 12:54,44.47,961.96,1046.30,700,13.88,1.99,-60,1
1635073142,2021-10-24 12:59,42.43,961.99,1046.32,700,13.94,1.39,-62,1
1635073442,2021-10-24 13:04,41.23,961.93,1046.27,700,13.87,0.93,-62,1
1635073743,2021-10-24 13:09,41.43,961.88,1046.22,700,14.10,1.20,-65,1
1635074043,2021-10-24 13:14,41.53,961.87,1046.21,700,14.04,1.18,-65,1
1635074343,2021-10-24 13:19,40.06,961.83,1046.17,700,14.27,0.89,-63,1
1635074643,2021-10-24 13:24,41.31,961.83,1046.16,700,14.31,1.35,-63,1
1635074943,2021-10-24 13:29,41.68,961.84,1046.18,700,14.39,1.55,-63,1
1635075243,2021-10-24 13:34,40.43,961.80,1046.14,700,14.03,0.80,-63,1
1635075543,2021-10-24 13:39,41.88,961.79,1046.13,700,13.73,1.02,-67,1
1635075843,2021-10-24 13:44,41.76,961.73,1046.07,700,13.41,0.69,-63,1
1635076143,2021-10-24 13:49,42.53,961.66,1045.99,700,12.93,0.51,-62,1
1635076443,2021-10-24 13:54,42.59,961.76,1046.10,700,12.85,0.45,-63,1
1635076743,2021-10-24 13:59,43.18,961.88,1046.21,700,12.47,0.30,-62,1
1635077043,2021-10-24 14:04,43.76,961.78,1046.12,700,12.10,0.15,-62,1
1635077343,2021-10-24 14:09,44.55,961.76,1046.10,700,11.95,0.26,-62,1
1635077643,2021-10-24 14:14,44.16,961.79,1046.13,700,11.51,-0.26,-62,1
1635077943,2021-10-24 14:19,44.55,961.76,1046.09,700,11.37,-0.27,-63,1
1635078243,2021-10-24 14:24,44.54,961.71,1046.04,700,11.25,-0.38,-63,1
1635078543,2021-10-24 14:29,44.96,961.71,1046.04,700,10.99,-0.49,-62,1
1635078844,2021-10-24 14:34,44.90,961.62,1045.95,700,11.06,-0.45,-62,1
1635079144,2021-10-24 14:39,45.15,961.46,1045.79,700,10.73,-0.67,-62,1
1635079444,2021-10-24 14:44,46.05,961.45,1045.79,700,10.75,-0.38,-62,1
1635079744,2021-10-24 14:49,45.98,961.36,1045.70,700,10.67,-0.48,-63,1
1635080044,2021-10-24 14:54,46.20,961.30,1045.64,700,10.58,-0.49,-63,1
1635080344,2021-10-24 14:59,46.47,961.26,1045.59,700,10.68,-0.32,-63,1
1635080644,2021-10-24 15:04,46.40,961.20,1045.53,700,10.40,-0.60,-61,1
1635080944,2021-10-24 15:09,47.64,961.20,1045.54,700,10.11,-0.50,-62,1
1635081244,2021-10-24 15:14,47.63,961.12,1045.46,700,9.95,-0.65,-61,1
1635081544,2021-10-24 15:19,49.06,961.03,1045.37,700,9.78,-0.40,-62,1
1635081844,2021-10-24 15:24,48.82,961.04,1045.37,700,9.71,-0.53,-62,1
1635082144,2021-10-24 15:29,48.97,961.03,1045.37,700,9.70,-0.50,-62,1
1635082444,2021-10-24 15:34,49.74,961.01,1045.35,700,9.57,-0.41,-62,1
1635082744,2021-10-24 15:39,49.62,960.95,1045.28,700,9.63,-0.39,-62,1
1635083044,2021-10-24 15:44,49.63,960.81,1045.14,700,9.65,-0.36,-63,1
1635083344,2021-10-24 15:49,48.51,960.72,1045.06,700,9.61,-0.71,-62,1
1635083644,2021-10-24 15:54,47.52,960.70,1045.04,700,9.60,-1.01,-62,1
1635083945,2021-10-24 15:59,47.09,960.61,1044.94,700,9.43,-1.28,-61,1
1635084245,2021-10-24 16:04,47.83,960.55,1044.89,700,9.20,-1.28,-61,1
1635084545,2021-10-24 16:09,48.21,960.50,1044.84,700,8.86,-1.49,-61,1
1635084845,2021-10-24 16:14,48.37,960.48,1044.82,700,8.47,-1.80,-60,1
1635085145,2021-10-24 16:19,49.06,960.43,1044.77,700,8.03,-2.02,-61,1
1635085445,2021-10-24 16:24,49.80,960.36,1044.70,700,7.78,-2.04,-60,1
1635085745,2021-10-24 16:29,50.82,960.33,1044.67,700,7.51,-2.02,-60,1
1635086045,2021-10-24 16:34,51.80,960.25,1044.59,700,7.36,-1.90,-60,1
1635086345,2021-10-24 16:39,51.34,960.21,1044.55,700,7.17,-2.20,-60,1
1635086645,2021-10-24 16:44,54.10,960.21,1044.55,700,6.98,-1.66,-62,1
1635086945,2021-10-24 16:49,53.16,960.16,1044.50,700,6.87,-2.00,-62,1
1635087245,2021-10-24 16:54,52.93,960.04,1044.38,700,6.75,-2.17,-62,1
1635087545,2021-10-24 16:59,52.63,960.03,1044.37,700,6.60,-2.39,-61,1
1635087845,2021-10-24 17:04,53.25,959.99,1044.33,700,6.48,-2.34,-60,1
1635088145,2021-10-24 17:09,54.55,959.84,1044.18,700,6.32,-2.17,-60,1
1635088445,2021-10-24 17:14,54.25,959.83,1044.17,700,6.16,-2.39,-60,1
1635088745,2021-10-24 17:19,53.74,959.84,1044.18,700,6.07,-2.60,-62,1
1635089045,2021-10-24 17:24,54.41,959.76,1044.10,700,5.89,-2.60,-60,1
1635089346,2021-10-24 17:29,54.10,959.74,1044.07,700,5.73,-2.83,-60,1
1635089646,2021-10-24 17:34,54.11,959.71,1044.04,700,5.68,-2.87,-60,1
1635089946,2021-10-24 17:39,54.56,959.70,1044.04,700,5.49,-2.94,-60,1
1635090246,2021-10-24 17:44,56.28,959.69,1044.02,700,5.38,-2.62,-60,1
1635090546,2021-10-24 17:49,56.48,959.70,1044.04,700,5.32,-2.63,-61,1
1635090846,2021-10-24 17:54,57.30,959.68,1044.02,700,5.36,-2.40,-61,1
1635091146,2021-10-24 17:59,57.17,959.72,1044.05,700,5.41,-2.38,-61,1
1635091446,2021-10-24 18:04,57.87,959.66,1044.00,700,5.24,-2.38,-61,1
1635091746,2021-10-24 18:09,58.98,959.63,1043.97,700,5.26,-2.10,-62,1
1635092046,2021-10-24 18:14,58.92,959.71,1044.05,700,5.11,-2.26,-61,1
1635092346,2021-10-24 18:19,59.52,959.64,1043.98,700,5.22,-2.02,-60,1
1635092646,2021-10-24 18:24,58.85,959.61,1043.95,700,5.26,-2.13,-61,1
1635092946,2021-10-24 18:29,58.83,959.66,1043.99,700,5.26,-2.14,-61,1
1635093246,2021-10-24 18:34,59.00,959.58,1043.91,700,5.26,-2.10,-61,1
1635093546,2021-10-24 18:39,60.41,959.53,1043.87,700,5.28,-1.76,-61,1
1635093846,2021-10-24 18:44,59.60,959.63,1043.97,700,5.16,-2.06,-61,1
1635094450,2021-10-24 18:54,59.82,959.58,1043.91,700,5.19,-1.98,-61,1
1635094750,2021-10-24 18:59,59.88,959.68,1044.02,700,5.21,-1.95,-60,1
1635095050,2021-10-24 19:04,59.21,959.62,1043.96,700,5.17,-2.14,-61,1
1635095350,2021-10-24 19:09,59.42,959.70,1044.04,700,5.12,-2.13,-61,1
1635095650,2021-10-24 19:14,59.88,959.75,1044.08,700,4.93,-2.21,-61,1
1635095950,2021-10-24 19:19,60.17,959.67,1044.00,700,4.86,-2.21,-60,1
1635096251,2021-10-24 19:24,60.73,959.64,1043.98,700,4.80,-2.14,-61,1
1635096551,2021-10-24 19:29,61.31,959.57,1043.90,700,4.85,-1.97,-60,1
1635096851,2021-10-24 19:34,60.83,959.53,1043.86,700,4.87,-2.05,-61,1
1635097151,2021-10-24 19:39,60.84,959.52,1043.86,700,4.96,-1.97,-61,1
1635097451,2021-10-24 19:44,61.38,959.50,1043.84,700,5.02,-1.79,-61,1
1635097751,2021-10-24 19:49,60.72,959.63,1043.96,700,5.07,-1.89,-61,1
1635098051,2021-10-24 19:54,61.21,959.58,1043.92,700,5.04,-1.81,-61,1
1635098351,2021-10-24 19:59,61.12,959.39,1043.73,700,5.00,-1.87,-62,1
1635098651,2021-10-24 20:04,61.63,959.49,1043.83,700,4.91,-1.84,-62,1
1635098951,2021-10-24 20:09,61.31,959.44,1043.78,700,4.94,-1.88,-62,1
1635099252,2021-10-24 20:14,61.82,959.35,1043.68,700,4.91,-1.80,-61,1
1635099552,2021-10-24 20:19,62.23,959.26,1043.60,700,4.90,-1.72,-61,1
1635099852,2021-10-24 20:24,61.95,959.31,1043.64,700,4.94,-1.74,-61,1
1635100152,2021-10-24 20:29,61.77,959.33,1043.67,700,4.92,-1.80,-61,1
1635100452,2021-10-24 20:34,62.74,959.30,1043.64,700,4.88,-1.62,-60,1
1635100752,2021-10-24 20:39,62.46,959.38,1043.72,700,4.89,-1.68,-61,1
1635101052,2021-10-24 20:44,62.17,959.16,1043.50,700,4.95,-1.68,-62,1
1635101352,2021-10-24 20:49,62.05,959.25,1043.59,700,4.97,-1.69,-61,1
1635101652,2021-10-24 20:54,62.02,959.33,1043.67,700,5.06,-1.61,-61,1
1635101952,2021-10-24 20:59,61.74,959.16,1043.49,700,5.10,-1.63,-62,1
1635102252,2021-10-24 21:04,61.88,959.19,1043.52,700,5.11,-1.59,-61,1
1635102553,2021-10-24 21:09,61.73,959.15,1043.49,700,5.17,-1.57,-62,1
1635102853,2021-10-24 21:14,61.56,959.00,1043.33,700,5.20,-1.58,-61,1
1635103153,2021-10-24 21:19,61.29,959.06,1043.40,700,5.21,-1.63,-61,1
1635103756,2021-10-24 21:29,61.17,959.07,1043.40,700,5.25,-1.62,-61,1
1635104056,2021-10-24 21:34,60.94,958.99,1043.32,700,5.25,-1.67,-62,1
1635104356,2021-10-24 21:39,60.81,959.14,1043.48,700,5.21,-1.74,-59,1
1635104657,2021-10-24 21:44,61.01,959.00,1043.34,700,5.17,-1.73,-62,1
1635104957,2021-10-24 21:49,60.89,959.00,1043.33,700,5.22,-1.71,-60,1
1635105257,2021-10-24 21:54,60.98,958.86,1043.20,700,5.10,-1.80,-59,1
1635105557,2021-10-24 21:59,61.30,958.84,1043.18,700,5.12,-1.71,-61,1
1635105857,2021-10-24 22:04,61.07,958.93,1043.26,700,5.22,-1.67,-60,1
1635106157,2021-10-24 22:09,60.97,958.92,1043.25,700,5.14,-1.77,-60,1
1635106457,2021-10-24 22:14,61.07,958.85,1043.19,700,5.17,-1.72,-60,1
1635106757,2021-10-24 22:19,61.13,958.89,1043.23,700,5.17,-1.70,-60,1
1635107057,2021-10-24 22:24,61.30,958.91,1043.24,700,5.19,-1.65,-60,1
1635107357,2021-10-24 22:29,61.20,958.92,1043.26,700,5.14,-1.72,-61,1
1635107657,2021-10-24 22:34,61.39,958.93,1043.27,700,5.13,-1.68,-60,1
1635107957,2021-10-24 22:39,61.72,958.89,1043.23,700,5.07,-1.67,-60,1
1635108257,2021-10-24 22:44,61.82,958.92,1043.25,700,5.03,-1.68,-61,1
1635108557,2021-10-24 22:49,61.75,958.78,1043.12,700,5.07,-1.66,-61,1
1635108857,2021-10-24 22:54,61.92,959.00,1043.33,700,5.01,-1.68,-61,1
1635109158,2021-10-24 22:59,62.89,958.93,1043.26,700,4.83,-1.64,-60,1
1635109458,2021-10-24 23:04,62.92,958.88,1043.22,700,4.75,-1.71,-61,1
1635109758,2021-10-24 23:09,63.42,958.78,1043.12,700,4.73,-1.62,-61,1
1635110058,2021-10-24 23:14,63.45,958.66,1042.99,700,4.70,-1.64,-61,1
1635110358,2021-10-24 23:19,63.64,958.64,1042.98,700,4.68,-1.62,-60,1
1635110658,2021-10-24 23:24,63.57,958.55,1042.89,700,4.66,-1.65,-61,1
1635110958,2021-10-24 23:29,63.72,958.56,1042.89,700,4.66,-1.62,-61,1
1635111258,2021-10-24 23:34,63.76,958.53,1042.86,700,4.66,-1.61,-60,1
1635111558,2021-10-24 23:39,63.67,958.63,1042.97,700,4.63,-1.66,-61,1
1635111858,2021-10-24 23:44,63.73,958.62,1042.96,700,4.59,-1.69,-61,1
1635112158,2021-10-24 23:49,63.81,958.59,1042.93,700,4.57,-1.69,-61,1
1635112458,2021-10-24 23:54,63.90,958.62,1042.96,700,4.58,-1.66,-61,1
1635112758,2021-10-24 23:59,63.65,958.52,1042.86,700,4.60,-1.70,-63,1