1635113058,2021-10-25 00:04,63.45,958.66,1042.99,700,4.68,-1.66,-61,1
1635113358,2021-10-25 00:09,63.56,958.57,1042.91,700,4.53,-1.78,-61,1
1635113658,2021-10-25 00:14,63.63,958.46,1042.80,700,4.51,-1.79,-61,1
1635113958,2021-10-25 00:19,63.62,958.66,1043.00,700,4.48,-1.82,-60,1
1635114258,2021-10-25 00:24,63.42,958.45,1042.79,700,4.53,-1.81,-61,1
1635114559,2021-10-25 00:29,63.46,958.38,1042.72,700,4.47,-1.86,-62,1
1635114859,2021-10-25 00:34,63.74,958.44,1042.78,700,4.43,-1.84,-61,1
1635115159,2021-10-25 00:39,63.40,958.45,1042.79,700,4.42,-1.92,-61,1
1635115459,2021-10-25 00:44,63.63,958.34,1042.68,700,4.38,-1.91,-61,1
1635115759,2021-10-25 00:49,63.41,958.18,1042.51,700,4.38,-1.96,-60,1
1635116059,2021-10-25 00:54,63.16,958.32,1042.66,700,4.36,-2.03,-61,1
1635116359,2021-10-25 00:59,63.18,958.24,1042.58,700,4.32,-2.06,-61,1
1635116659,2021-10-25 01:04,63.28,958.18,1042.52,700,4.21,-2.14,-61,1
1635116959,2021-10-25 01:09,62.98,958.15,1042.49,700,4.31,-2.11,-61,1
1635117259,2021-10-25 01:14,62.83,958.16,1042.50,700,4.23,-2.22,-61,1
1635117559,2021-10-25 01:19,63.19,958.14,1042.47,700,4.24,-2.13,-61,1
1635117859,2021-10-25 01:24,62.85,958.10,1042.43,700,4.34,-2.11,-64,1
1635118159,2021-10-25 01:29,63.44,958.08,1042.42,700,4.21,-2.11,-61,1
1635118459,2021-10-25 01:34,63.16,958.00,1042.33,700,4.33,-2.06,-63,1
1635118759,2021-10-25 01:39,62.89,958.03,1042.37,700,4.22,-2.22,-61,1
1635119059,2021-10-25 01:44,62.50,957.79,1042.13,700,4.42,-2.11,-63,1
1635119359,2021-10-25 01:49,62.47,958.01,1042.34,700,4.48,-2.06,-60,1
1635119660,2021-10-25 01:54,62.45,957.84,1042.17,700,4.49,-2.06,-61,1
1635119960,2021-10-25 01:59,62.41,957.88,1042.22,700,4.44,-2.11,-61,1
1635120260,2021-10-25 02:04,62.77,957.93,1042.27,700,4.40,-2.08,-61,1
1635120560,2021-10-25 02:09,62.76,957.94,1042.28,700,4.39,-2.09,-61,1
1635120860,2021-10-25 02:14,63.03,957.86,1042.20,700,4.36,-2.06,-60,1
1635121160,2021-10-25 02:19,63.22,957.89,1042.23,700,4.23,-2.14,-61,1
1635121460,2021-10-25 02:24,63.37,957.95,1042.28,700,4.31,-2.03,-61,1
1635121760,2021-10-25 02:29,63.24,957.85,1042.19,700,4.32,-2.05,-61,1
1635122060,2021-10-25 02:34,63.19,957.95,1042.29,700,4.30,-2.08,-62,1
1635122360,2021-10-25 02:39,63.19,957.90,1042.24,700,4.34,-2.04,-61,1
1635122660,2021-10-25 02:44,63.44,957.89,1042.22,700,4.20,-2.12,-63,1
1635122960,2021-10-25 02:49,63.73,957.68,1042.02,700,4.13,-2.12,-61,1
1635123260,2021-10-25 02:54,63.78,957.66,1042.00,700,4.17,-2.08,-62,1
1635123560,2021-10-25 02:59,63.74,957.64,1041.97,700,4.18,-2.08,-61,1
1635123860,2021-10-25 03:04,64.21,957.60,1041.94,700,4.14,-2.01,-61,1
1635124160,2021-10-25 03:09,64.43,957.40,1041.73,700,4.12,-1.99,-61,1
1635124461,2021-10-25 03:14,64.03,957.49,1041.83,700,4.20,-1.99,-61,1
1635124761,2021-10-25 03:19,64.57,957.56,1041.90,700,4.17,-1.91,-61,1
1635125061,2021-10-25 03:24,64.81,957.38,1041.72,700,4.15,-1.88,-60,1
1635125361,2021-10-25 03:29,64.75,957.41,1041.74,700,4.17,-1.87,-60,1
1635125661,2021-10-25 03:34,64.98,957.44,1041.78,700,4.13,-1.86,-61,1
1635125961,2021-10-25 03:39,65.34,957.27,1041.61,700,4.09,-1.83,-62,1
1635126261,2021-10-25 03:44,64.91,957.42,1041.76,700,4.09,-1.91,-60,1
1635126561,2021-10-25 03:49,65.01,957.31,1041.65,700,4.09,-1.89,-61,1
1635126861,2021-10-25 03:54,65.37,957.33,1041.67,700,3.96,-1.94,-60,1
1635127161,2021-10-25 03:59,65.37,957.18,1041.51,700,3.95,-1.95,-61,1
1635127461,2021-10-25 04:04,65.81,957.17,1041.50,700,3.85,-1.96,-61,1
1635127761,2021-10-25 04:09,65.76,957.05,1041.39,700,3.88,-1.94,-61,1
1635128061,2021-10-25 04:14,65.77,956.88,1041.22,700,3.89,-1.93,-61,1
1635128361,2021-10-25 04:19,65.83,956.76,1041.10,700,3.97,-1.84,-62,1
1635128661,2021-10-25 04:24,65.58,956.79,1041.13,700,3.95,-1.91,-62,1
1635128961,2021-10-25 04:29,65.55,956.70,1041.04,700,3.94,-1.92,-60,1
1635129261,2021-10-25 04:34,65.63,956.71,1041.05,700,3.93,-1.92,-60,1
1635129562,2021-10-25 04:39,65.66,956.72,1041.06,700,3.95,-1.89,-60,1
1635129862,2021-10-25 04:44,65.52,956.73,1041.07,700,3.99,-1.88,-61,1
1635130162,2021-10-25 04:49,65.50,956.72,1041.06,700,4.00,-1.88,-60,1
1635130462,2021-10-25 04:54,65.04,956.57,1040.90,700,4.09,-1.89,-60,1
1635130762,2021-10-25 04:59,64.68,956.52,1040.86,700,4.18,-1.88,-60,1
1635131062,2021-10-25 05:04,64.47,956.44,1040.78,700,4.20,-1.90,-62,1
1635131362,2021-10-25 05:09,64.62,956.41,1040.74,700,4.21,-1.86,-61,1
1635131662,2021-10-25 05:14,64.53,956.45,1040.78,700,4.13,-1.96,-61,1
1635131962,2021-10-25 05:19,64.68,956.33,1040.67,700,4.09,-1.96,-61,1
1635132262,2021-10-25 05:24,64.60,956.41,1040.74,700,4.03,-2.04,-61,1
1635132562,2021-10-25 05:29,64.99,956.42,1040.76,700,3.98,-2.00,-60,1
1635132862,2021-10-25 05:34,65.33,956.43,1040.77,700,3.88,-2.03,-60,1
1635133162,2021-10-25 05:39,65.27,956.50,1040.83,700,3.88,-2.04,-60,1
1635133462,2021-10-25 05:44,65.49,956.49,1040.83,700,3.81,-2.06,-60,1
1635133762,2021-10-25 05:49,65.20,956.41,1040.74,700,3.82,-2.11,-61,1
1635134062,2021-10-25 05:54,65.06,956.44,1040.78,700,3.88,-2.08,-60,1
1635134363,2021-10-25 05:59,64.91,956.29,1040.63,700,3.92,-2.08,-62,1
1635134663,2021-10-25 06:04,65.04,956.36,1040.70,700,3.88,-2.09,-60,1
1635134963,2021-10-25 06:09,65.02,956.23,1040.57,700,3.84,-2.13,-61,1
1635135263,2021-10-25 06:14,65.13,956.32,1040.65,700,3.84,-2.11,-61,1
1635135563,2021-10-25 06:19,65.28,956.29,1040.63,700,3.75,-2.16,-62,1
1635135863,2021-10-25 06:24,65.30,956.29,1040.63,700,3.73,-2.18,-62,1
1635136163,2021-10-25 06:29,65.41,956.26,1040.59,700,3.75,-2.13,-62,1
1635136463,2021-10-25 06:34,65.79,956.41,1040.75,700,3.62,-2.18,-63,1
1635136763,2021-10-25 06:39,66.27,956.20,1040.54,700,3.54,-2.16,-61,1
1635137063,2021-10-25 06:44,66.54,956.17,1040.51,700,3.51,-2.13,-61,1
1635137363,2021-10-25 06:49,65.72,956.19,1040.53,700,3.51,-2.30,-61,1
1635137663,2021-10-25 06:54,66.54,956.11,1040.45,700,3.40,-2.24,-61,1
1635137963,2021-10-25 06:59,66.79,956.07,1040.40,700,3.39,-2.20,-61,1
1635138263,2021-10-25 07:04,66.72,956.09,1040.42,700,3.44,-2.16,-62,1
1635138563,2021-10-25 07:09,66.61,955.95,1040.28,700,3.47,-2.16,-61,1
1635138863,2021-10-25 07:14,66.86,955.97,1040.31,700,3.43,-2.14,-63,1
1635139164,2021-10-25 07:19,66.85,956.14,1040.48,700,3.44,-2.14,-61,1
1635139464,2021-10-25 07:24,66.62,956.08,1040.42,700,3.51,-2.12,-60,1
1635139764,2021-10-25 07:29,66.76,956.07,1040.41,700,3.45,-2.14,-61,1
1635140064,2021-10-25 07:34,66.83,956.05,1040.39,700,3.45,-2.13,-64,1
1635140364,2021-10-25 07:39,67.25,956.05,1040.39,700,3.38,-2.11,-60,1
1635140664,2021-10-25 07:44,67.30,956.01,1040.35,700,3.40,-2.08,-61,1
1635140964,2021-10-25 07:49,67.18,955.95,1040.28,700,3.51,-2.00,-64,1
1635141264,2021-10-25 07:54,66.98,956.02,1040.36,700,3.50,-2.05,-60,1
1635141564,2021-10-25 07:59,67.36,955.98,1040.31,700,3.44,-2.03,-61,1
1635141864,2021-10-25 08:04,67.15,956.12,1040.46,700,3.46,-2.06,-61,1
1635142164,2021-10-25 08:09,67.40,956.10,1040.43,700,3.43,-2.04,-60,1
1635142464,2021-10-25 08:14,67.55,956.03,1040.36,700,3.49,-1.95,-61,1
1635142764,2021-10-25 08:19,67.30,956.03,1040.36,700,3.55,-1.94,-61,1
1635143064,2021-10-25 08:24,67.01,956.11,1040.44,700,3.59,-1.96,-61,1
1635143364,2021-10-25 08:29,66.84,956.02,1040.36,700,3.73,-1.86,-61,1
1635143664,2021-10-25 08:34,66.63,955.95,1040.28,700,3.74,-1.89,-61,1
1635143964,2021-10-25 08:39,65.89,955.77,1040.11,700,3.97,-1.83,-61,1
1635144264,2021-10-25 08:44,66.00,955.85,1040.19,700,4.16,-1.62,-61,1
1635144565,2021-10-25 08:49,64.69,955.92,1040.26,700,4.24,-1.82,-60,1
1635144867,2021-10-25 08:54,64.62,955.78,1040.12,700,4.45,-1.63,-61,1
1635145168,2021-10-25 08:59,64.35,955.94,1040.28,700,4.59,-1.56,-61,1
1635145468,2021-10-25 09:04,63.80,955.87,1040.21,700,4.65,-1.62,-60,1
1635145768,2021-10-25 09:09,63.40,955.77,1040.10,700,4.78,-1.58,-60,1
1635146068,2021-10-25 09:14,63.41,955.87,1040.21,700,4.90,-1.46,-60,1
1635146368,2021-10-25 09:19,62.52,955.84,1040.18,700,4.98,-1.58,-60,1
1635146668,2021-10-25 09:24,62.21,955.68,1040.02,700,5.25,-1.39,-60,1
1635146968,2021-10-25 09:29,61.25,955.89,1040.23,700,5.38,-1.48,-60,1
1635147571,2021-10-25 09:39,60.99,955.47,1039.81,700,5.42,-1.50,-60,1
1635147871,2021-10-25 09:44,60.84,955.61,1039.95,700,5.50,-1.46,-61,1
1635148171,2021-10-25 09:49,60.50,955.43,1039.77,700,5.60,-1.44,-61,1
1635148471,2021-10-25 09:54,60.37,955.63,1039.97,700,5.64,-1.43,-60,1
1635148771,2021-10-25 09:59,59.91,955.53,1039.87,700,5.79,-1.39,-60,1
1635149071,2021-10-25 10:04,59.21,955.59,1039.93,700,5.71,-1.63,-60,1
1635149371,2021-10-25 10:09,59.55,955.57,1039.91,700,5.89,-1.38,-60,1
1635149671,2021-10-25 10:14,59.03,955.43,1039.76,700,6.05,-1.35,-60,1
1635149971,2021-10-25 10:19,58.79,955.50,1039.84,700,6.14,-1.32,-60,1
1635150271,2021-10-25 10:24,58.16,955.47,1039.81,700,6.13,-1.48,-61,1
1635150572,2021-10-25 10:29,58.52,955.21,1039.54,700,6.29,-1.24,-60,1
1635150872,2021-10-25 10:34,57.70,955.16,1039.50,700,6.30,-1.42,-60,1
1635151172,2021-10-25 10:39,57.25,954.79,1039.13,700,6.34,-1.49,-60,1
1635151474,2021-10-25 10:44,56.51,955.12,1039.46,700,6.61,-1.42,-61,1
1635151775,2021-10-25 10:49,56.79,955.44,1039.77,700,6.62,-1.34,-60,1
1635152075,2021-10-25 10:54,56.44,955.31,1039.65,700,6.74,-1.31,-61,1
1635152375,2021-10-25 10:59,55.50,955.46,1039.80,700,6.85,-1.44,-61,1
1635152675,2021-10-25 11:04,55.09,955.14,1039.47,700,6.89,-1.50,-61,1
1635152975,2021-10-25 11:09,55.21,955.20,1039.54,700,6.98,-1.39,-60,1
1635153275,2021-10-25 11:14,54.36,955.17,1039.51,700,7.02,-1.56,-61,1
1635153575,2021-10-25 11:19,53.73,955.22,1039.56,700,7.31,-1.45,-61,1
1635153875,2021-10-25 11:24,52.88,954.79,1039.13,700,8.46,-0.60,-62,1
1635154175,2021-10-25 11:29,51.25,955.20,1039.54,700,9.56,-0.01,-61,1
1635154475,2021-10-25 11:34,48.73,954.87,1039.20,700,10.05,-0.25,-61,1
1635154775,2021-10-25 11:39,46.64,954.96,1039.30,700,9.96,-0.93,-61,1
1635155075,2021-10-25 11:44,46.97,954.92,1039.25,700,10.23,-0.59,-61,1
1635155375,2021-10-25 11:49,46.41,955.16,1039.50,700,10.17,-0.81,-61,1
1635155675,2021-10-25 11:54,46.65,955.23,1039.56,700,9.95,-0.94,-61,1
1635155975,2021-10-25 11:59,46.22,954.68,1039.02,700,9.99,-1.03,-61,1
1635156275,2021-10-25 12:04,46.35,955.35,1039.69,700,9.95,-1.02,-60,1
1635156575,2021-10-25 12:09,46.09,955.01,1039.35,700,9.81,-1.23,-61,1
1635156878,2021-10-25 12:14,46.09,954.69,1039.03,700,9.83,-1.21,-61,1
1635157178,2021-10-25 12:19,45.69,955.06,1039.39,700,10.18,-1.01,-60,1
1635157478,2021-10-25 12:24,45.29,954.59,1038.93,700,10.09,-1.21,-61,1
1635157778,2021-10-25 12:29,45.79,955.07,1039.40,700,9.99,-1.15,-59,1
1635158078,2021-10-25 12:34,46.63,954.56,1038.90,700,9.83,-1.05,-60,1
1635158379,2021-10-25 12:39,45.91,954.32,1038.66,700,10.15,-0.97,-60,1
1635159282,2021-10-25 12:54,44.97,954.59,1038.93,700,10.76,-0.70,-60,1
1635159582,2021-10-25 12:59,44.83,954.67,1039.00,700,10.65,-0.84,-61,1
1635159882,2021-10-25 13:04,44.32,954.71,1039.05,700,10.92,-0.75,-62,1
1635160182,2021-10-25 13:09,44.36,954.66,1039.00,700,11.20,-0.48,-61,1
1635160482,2021-10-25 13:14,44.49,954.67,1039.01,700,11.23,-0.42,-60,1
1635160782,2021-10-25 13:19,44.58,954.43,1038.76,700,11.68,0.02,-61,1
1635161091,2021-10-25 13:24,42.99,954.13,1038.46,700,12.06,-0.13,-62,1
1635161385,2021-10-25 13:29,41.96,954.19,1038.53,700,12.27,-0.28,-63,1
1635161685,2021-10-25 13:34,42.22,954.29,1038.63,700,12.44,-0.04,-62,1
1635161985,2021-10-25 13:39,42.02,954.22,1038.55,700,12.13,-0.38,-62,1
1635162286,2021-10-25 13:44,42.75,954.35,1038.68,700,12.08,-0.19,-62,1
1635162586,2021-10-25 13:49,42.70,954.16,1038.49,700,11.97,-0.31,-63,1
1635162886,2021-10-25 13:54,42.45,954.48,1038.82,700,11.41,-0.90,-61,1
1635163186,2021-10-25 13:59,43.38,954.16,1038.50,700,11.18,-0.81,-62,1
1635163486,2021-10-25 14:04,44.15,954.25,1038.59,700,11.17,-0.58,-62,1
1635163786,2021-10-25 14:09,43.27,953.99,1038.33,700,11.41,-0.63,-62,1
1635164086,2021-10-25 14:14,43.48,954.18,1038.52,700,11.06,-0.89,-62,1
1635164386,2021-10-25 14:19,43.81,953.96,1038.30,700,11.02,-0.82,-63,1
1635164686,2021-10-25 14:24,43.80,954.04,1038.38,700,10.56,-1.24,-62,1
1635164986,2021-10-25 14:29,44.03,953.89,1038.23,700,10.47,-1.25,-63,1
1635165286,2021-10-25 14:34,43.95,953.95,1038.29,700,10.47,-1.28,-63,1
1635165586,2021-10-25 14:39,43.97,953.94,1038.28,700,10.46,-1.28,-63,1
1635165886,2021-10-25 14:44,44.15,953.87,1038.21,700,10.42,-1.26,-63,1
1635166186,2021-10-25 14:49,43.87,953.69,1038.03,700,10.27,-1.48,-62,1
1635166486,2021-10-25 14:54,43.78,953.74,1038.08,700,9.90,-1.85,-63,1
1635166786,2021-10-25 14:59,44.54,953.80,1038.14,700,10.06,-1.47,-63,1
1635167087,2021-10-25 15:04,44.39,953.68,1038.02,700,9.98,-1.59,-63,1
1635167387,2021-10-25 15:09,44.49,953.63,1037.97,700,9.72,-1.79,-63,1
1635167687,2021-10-25 15:14,45.14,953.67,1038.01,700,9.54,-1.76,-63,1
1635167987,2021-10-25 15:19,44.72,953.62,1037.95,700,9.45,-1.97,-63,1
1635168287,2021-10-25 15:24,45.18,953.55,1037.89,700,9.64,-1.66,-64,1
1635168587,2021-10-25 15:29,45.18,953.73,1038.07,700,9.62,-1.67,-63,1
1635168887,2021-10-25 15:34,45.11,953.65,1037.99,700,9.35,-1.94,-62,1
1635169187,2021-10-25 15:39,45.69,953.71,1038.05,700,9.10,-2.00,-63,1
1635169487,2021-10-25 15:44,46.26,953.63,1037.96,700,9.06,-1.87,-62,1
1635169787,2021-10-25 15:49,46.44,953.67,1038.00,700,8.91,-1.95,-62,1
1635170087,2021-10-25 15:54,46.54,953.58,1037.92,700,8.98,-1.86,-62,1
1635170387,2021-10-25 15:59,46.42,953.53,1037.87,700,8.97,-1.90,-62,1
1635170687,2021-10-25 16:04,46.78,953.43,1037.77,700,8.82,-1.94,-62,1
1635170987,2021-10-25 16:09,47.11,953.50,1037.84,700,8.67,-1.98,-62,1
1635171287,2021-10-25 16:14,46.96,953.40,1037.74,700,8.55,-2.13,-61,1
1635171587,2021-10-25 16:19,47.38,953.48,1037.82,700,8.44,-2.11,-62,1
1635171887,2021-10-25 16:24,47.35,953.30,1037.64,700,8.46,-2.10,-62,1
1635172188,2021-10-25 16:29,47.20,953.33,1037.66,700,8.33,-2.26,-62,1
1635172488,2021-10-25 16:34,47.45,953.36,1037.70,700,8.22,-2.29,-62,1
1635172788,2021-10-25 16:39,47.89,953.33,1037.67,700,8.09,-2.29,-62,1
1635173088,2021-10-25 16:44,47.83,953.15,1037.48,700,8.05,-2.34,-61,1
1635173388,2021-10-25 16:49,48.09,953.23,1037.57,700,7.98,-2.33,-61,1
1635173688,2021-10-25 16:54,48.21,953.40,1037.73,700,7.93,-2.34,-61,1
1635173988,2021-10-25 16:59,48.35,953.21,1037.55,700,7.87,-2.36,-61,1
1635174288,2021-10-25 17:04,48.78,953.13,1037.47,700,7.77,-2.33,-61,1
1635174588,2021-10-25 17:09,49.40,953.04,1037.38,700,7.71,-2.22,-60,1
1635174888,2021-10-25 17:14,49.04,952.94,1037.28,700,7.61,-2.41,-61,1
1635175188,2021-10-25 17:19,49.25,952.93,1037.27,700,7.46,-2.49,-61,1
1635175488,2021-10-25 17:24,50.04,952.93,1037.26,700,7.26,-2.46,-61,1
1635175788,2021-10-25 17:29,49.75,953.07,1037.40,700,7.22,-2.58,-61,1
1635176088,2021-10-25 17:34,49.82,952.99,1037.32,700,7.16,-2.61,-61,1
1635176388,2021-10-25 17:39,50.12,952.94,1037.28,700,7.09,-2.60,-60,1
1635176688,2021-10-25 17:44,50.54,952.96,1037.30,700,6.99,-2.57,-62,1
1635176988,2021-10-25 17:49,50.67,952.90,1037.24,700,6.92,-2.61,-62,1
1635177289,2021-10-25 17:54,50.85,953.04,1037.38,700,6.80,-2.67,-61,1
1635177589,2021-10-25 17:59,51.24,952.92,1037.25,700,6.76,-2.60,-61,1
1635177889,2021-10-25 18:04,51.73,952.95,1037.28,700,6.65,-2.58,-61,1
1635178189,2021-10-25 18:09,51.85,952.97,1037.31,700,6.52,-2.67,-61,1
1635178489,2021-10-25 18:14,52.64,952.96,1037.30,700,6.53,-2.45,-62,1
1635178789,2021-10-25 18:19,52.28,953.08,1037.41,700,6.58,-2.50,-62,1
1635179089,2021-10-25 18:24,52.14,953.16,1037.50,700,6.54,-2.57,-61,1
1635179389,2021-10-25 18:29,52.37,953.10,1037.44,700,6.50,-2.55,-60,1
1635179689,2021-10-25 18:34,52.07,953.14,1037.47,700,6.47,-2.66,-62,1
1635179998,2021-10-25 18:39,51.80,953.19,1037.53,700,6.44,-2.75,-61,1
1635180292,2021-10-25 18:44,53.20,953.16,1037.50,700,6.34,-2.49,-61,1
1635180593,2021-10-25 18:49,53.01,953.37,1037.71,700,6.28,-2.59,-65,1
1635181196,2021-10-25 18:59,53.53,953.40,1037.74,700,6.13,-2.60,-60,1
1635181496,2021-10-25 19:04,53.48,953.37,1037.70,700,6.05,-2.69,-61,1
1635181796,2021-10-25 19:09,53.94,953.23,1037.57,700,6.02,-2.60,-62,1
1635182096,2021-10-25 19:14,53.87,953.22,1037.56,700,5.99,-2.64,-62,1
1635182396,2021-10-25 19:19,54.76,953.19,1037.53,700,6.09,-2.33,-63,1
1635182696,2021-10-25 19:24,54.67,953.18,1037.52,700,6.01,-2.43,-62,1
1635182996,2021-10-25 19:29,54.81,953.26,1037.60,700,6.12,-2.29,-63,1
1635183296,2021-10-25 19:34,54.55,953.48,1037.82,700,6.14,-2.34,-62,1
1635183596,2021-10-25 19:39,55.12,953.61,1037.95,700,6.04,-2.29,-62,1
1635183896,2021-10-25 19:44,55.56,953.65,1037.99,700,5.93,-2.28,-62,1
1635184196,2021-10-25 19:49,56.00,953.73,1038.06,700,5.89,-2.21,-61,1
1635184496,2021-10-25 19:54,56.20,953.64,1037.97,700,5.92,-2.14,-61,1
1635184796,2021-10-25 19:59,56.08,953.58,1037.92,700,5.96,-2.13,-61,1
1635185096,2021-10-25 20:04,56.48,953.74,1038.08,700,5.89,-2.10,-61,1
1635185397,2021-10-25 20:09,56.60,953.62,1037.96,700,5.96,-2.00,-60,1
1635185697,2021-10-25 20:14,56.91,953.84,1038.18,700,5.90,-1.99,-62,1
1635185997,2021-10-25 20:19,56.88,953.67,1038.01,700,6.02,-1.88,-60,1
1635186297,2021-10-25 20:24,56.91,953.56,1037.89,700,6.05,-1.85,-60,1
1635186597,2021-10-25 20:29,57.29,953.44,1037.78,700,6.04,-1.76,-61,1
1635186897,2021-10-25 20:34,57.00,953.33,1037.67,700,6.06,-1.81,-60,1
1635187197,2021-10-25 20:39,57.03,953.29,1037.63,700,6.18,-1.70,-61,1
1635187497,2021-10-25 20:44,56.70,952.99,1037.33,700,6.22,-1.74,-60,1
1635187797,2021-10-25 20:49,56.86,953.15,1037.49,700,6.23,-1.69,-61,1
1635188100,2021-10-25 20:55,57.00,953.15,1037.48,700,6.22,-1.66,-62,1
1635188403,2021-10-25 21:00,56.99,953.14,1037.48,700,6.30,-1.59,-61,1
1635188703,2021-10-25 21:05,57.53,953.37,1037.70,700,6.14,-1.61,-61,1
1635189003,2021-10-25 21:10,57.81,953.31,1037.65,700,6.13,-1.56,-61,1
1635189303,2021-10-25 21:15,57.32,953.13,1037.47,700,6.13,-1.67,-61,1
1635190206,2021-10-25 21:30,57.89,953.21,1037.55,700,6.06,-1.60,-61,1
1635190506,2021-10-25 21:35,58.04,953.25,1037.58,700,6.03,-1.60,-62,1
1635190806,2021-10-25 21:40,57.95,953.31,1037.65,700,6.01,-1.64,-62,1
1635191106,2021-10-25 21:45,58.10,953.30,1037.64,700,6.00,-1.61,-62,1
1635191406,2021-10-25 21:50,58.37,953.41,1037.74,700,5.86,-1.68,-62,1
1635191709,2021-10-25 21:55,58.77,953.33,1037.67,700,5.77,-1.67,-62,1
1635192009,2021-10-25 22:00,58.86,953.38,1037.72,700,5.73,-1.69,-62,1
1635192309,2021-10-25 22:05,59.31,953.21,1037.55,700,5.68,-1.63,-62,1
1635192609,2021-10-25 22:10,59.08,953.33,1037.66,700,5.68,-1.69,-62,1
1635192910,2021-10-25 22:15,59.32,953.33,1037.67,700,5.55,-1.75,-62,1
1635193212,2021-10-25 22:20,59.51,953.40,1037.74,700,5.61,-1.65,-62,1
1635193512,2021-10-25 22:25,59.76,953.56,1037.90,700,5.47,-1.73,-61,1
1635193813,2021-10-25 22:30,60.02,953.57,1037.91,700,5.56,-1.58,-62,1
1635194113,2021-10-25 22:35,60.09,953.53,1037.87,700,5.53,-1.60,-62,1
1635194413,2021-10-25 22:40,59.36,953.55,1037.89,700,5.50,-1.79,-62,1
1635194713,2021-10-25 22:45,60.45,953.66,1038.00,700,5.39,-1.65,-62,1
1635195013,2021-10-25 22:50,60.62,953.59,1037.93,700,5.40,-1.60,-62,1
1635195313,2021-10-25 22:55,61.13,953.59,1037.93,700,5.35,-1.53,-62,1
1635195616,2021-10-25 23:00,61.19,953.61,1037.94,700,5.38,-1.49,-61,1
1635195916,2021-10-25 23:05,60.72,953.57,1037.91,700,5.34,-1.63,-61,1
1635196216,2021-10-25 23:10,61.44,953.65,1037.99,700,5.27,-1.54,-61,1
1635196516,2021-10-25 23:15,61.50,953.61,1037.95,700,5.27,-1.53,-61,1
1635196816,2021-10-25 23:20,61.25,953.57,1037.91,700,5.36,-1.50,-61,1
1635197116,2021-10-25 23:25,61.28,953.65,1037.99,700,5.29,-1.56,-60,1
1635197417,2021-10-25 23:30,61.70,953.51,1037.84,700,5.24,-1.51,-61,1
1635197717,2021-10-25 23:35,62.24,953.36,1037.70,700,5.27,-1.36,-61,1
1635198017,2021-10-25 23:40,61.87,953.24,1037.58,700,5.37,-1.35,-61,1
1635198317,2021-10-25 23:45,61.38,953.32,1037.65,700,5.41,-1.42,-61,1
1635198920,2021-10-25 23:55,62.14,953.12,1037.46,700,5.29,-1.37,-61,1