1635199220,2021-10-26 00:00,62.21,953.14,1037.47,700,5.30,-1.34,-61,1
1635199520,2021-10-26 00:05,62.23,953.14,1037.48,700,5.35,-1.29,-61,1
1635199820,2021-10-26 00:10,62.39,953.04,1037.37,700,5.30,-1.30,-61,1
1635200120,2021-10-26 00:15,62.60,952.99,1037.33,700,5.30,-1.26,-61,1
1635200420,2021-10-26 00:20,62.21,953.02,1037.35,700,5.27,-1.37,-61,1
1635200720,2021-10-26 00:25,63.30,952.99,1037.32,700,5.20,-1.20,-61,1
1635201020,2021-10-26 00:30,63.68,952.89,1037.22,700,5.18,-1.14,-61,1
1635201321,2021-10-26 00:35,63.15,952.84,1037.17,700,5.18,-1.25,-61,1
1635201621,2021-10-26 00:40,63.45,952.78,1037.12,700,5.04,-1.32,-61,1
1635201921,2021-10-26 00:45,64.93,952.95,1037.29,700,4.93,-1.11,-61,1
1635202221,2021-10-26 00:50,64.66,952.74,1037.08,700,4.99,-1.11,-61,1
1635202521,2021-10-26 00:55,65.54,952.68,1037.02,700,5.02,-0.90,-61,1
1635202821,2021-10-26 01:00,65.55,952.69,1037.03,700,5.11,-0.81,-61,1
1635203121,2021-10-26 01:05,65.90,952.82,1037.15,700,5.07,-0.77,-60,1
1635203421,2021-10-26 01:10,65.55,952.85,1037.19,700,5.13,-0.79,-62,1
1635203721,2021-10-26 01:15,65.42,952.85,1037.19,700,5.13,-0.82,-71,1
1635204021,2021-10-26 01:20,66.71,952.76,1037.09,700,5.03,-0.64,-64,1
1635204321,2021-10-26 01:25,66.67,952.63,1036.97,700,5.13,-0.56,-61,1
1635204621,2021-10-26 01:30,66.97,952.71,1037.05,700,5.20,-0.43,-61,1
1635204921,2021-10-26 01:35,67.16,952.81,1037.15,700,5.24,-0.35,-61,1
1635205221,2021-10-26 01:40,66.32,952.79,1037.12,700,5.29,-0.48,-61,1
1635205521,2021-10-26 01:45,66.82,952.65,1036.98,700,5.18,-0.48,-61,1
1635205821,2021-10-26 01:50,67.91,952.71,1037.04,700,5.06,-0.37,-61,1
1635206121,2021-10-26 01:55,68.02,952.76,1037.10,700,5.16,-0.25,-61,1
1635206421,2021-10-26 02:00,68.05,952.76,1037.10,700,5.13,-0.28,-61,1
1635206721,2021-10-26 02:05,68.59,952.73,1037.07,700,5.15,-0.15,-61,1
1635207022,2021-10-26 02:10,69.16,952.83,1037.17,700,5.08,-0.10,-61,1
1635207322,2021-10-26 02:15,68.95,952.79,1037.12,700,5.04,-0.18,-61,1
1635207622,2021-10-26 02:20,68.78,952.86,1037.20,700,5.16,-0.10,-60,1
1635207922,2021-10-26 02:25,68.44,952.93,1037.26,700,5.12,-0.21,-61,1
1635208222,2021-10-26 02:30,69.57,952.91,1037.25,700,5.09,-0.01,-60,1
1635208522,2021-10-26 02:35,69.54,952.88,1037.22,700,5.14,0.03,-61,1
1635208822,2021-10-26 02:40,69.56,952.83,1037.16,700,5.10,-0.00,-60,1
1635209122,2021-10-26 02:45,70.42,952.67,1037.01,700,5.10,0.17,-60,1
1635209422,2021-10-26 02:50,70.62,952.92,1037.26,700,5.06,0.17,-61,1
1635209722,2021-10-26 02:55,70.48,952.80,1037.13,700,5.10,0.18,-61,1
1635210022,2021-10-26 03:00,71.05,952.65,1036.99,700,5.11,0.30,-61,1
1635210322,2021-10-26 03:05,71.24,952.59,1036.92,700,5.12,0.35,-60,1
1635210622,2021-10-26 03:10,71.18,952.65,1036.99,700,5.17,0.38,-60,1
1635210922,2021-10-26 03:15,71.21,952.46,1036.79,700,5.27,0.48,-60,1
1635211222,2021-10-26 03:20,71.76,952.50,1036.84,700,5.23,0.55,-61,1
1635211522,2021-10-26 03:25,70.92,952.65,1036.99,700,5.26,0.42,-60,1
1635211822,2021-10-26 03:30,71.47,952.65,1036.99,700,5.27,0.53,-61,1
1635212123,2021-10-26 03:35,71.62,952.53,1036.86,700,5.34,0.63,-60,1
1635212423,2021-10-26 03:40,71.29,952.53,1036.87,700,5.41,0.63,-61,1
1635212723,2021-10-26 03:45,71.12,952.60,1036.94,700,5.42,0.61,-61,1
1635213023,2021-10-26 03:50,71.92,952.67,1037.01,700,5.43,0.78,-60,1
1635213323,2021-10-26 03:55,71.42,952.87,1037.21,700,5.54,0.79,-60,1
1635213623,2021-10-26 04:00,71.91,952.87,1037.20,700,5.61,0.95,-61,1
1635213923,2021-10-26 04:05,71.73,952.87,1037.21,700,5.73,1.03,-61,1
1635214223,2021-10-26 04:10,71.83,952.97,1037.31,700,5.83,1.14,-61,1
1635214523,2021-10-26 04:15,71.74,952.91,1037.25,700,5.84,1.14,-61,1
1635214823,2021-10-26 04:20,71.68,952.89,1037.23,700,6.02,1.30,-61,1
1635215123,2021-10-26 04:25,71.65,952.94,1037.27,700,6.02,1.29,-61,1
1635215423,2021-10-26 04:30,71.76,952.92,1037.26,700,6.00,1.29,-60,1
1635215723,2021-10-26 04:35,71.61,952.61,1036.94,700,6.01,1.27,-60,1
1635216023,2021-10-26 04:40,71.51,952.59,1036.92,700,6.09,1.33,-61,1
1635216323,2021-10-26 04:45,71.69,952.60,1036.94,700,6.04,1.32,-61,1
1635216623,2021-10-26 04:50,71.73,952.73,1037.06,700,5.95,1.24,-61,1
1635216923,2021-10-26 04:55,72.11,952.57,1036.90,700,5.93,1.29,-60,1
1635217223,2021-10-26 05:00,71.73,952.64,1036.98,700,5.89,1.18,-61,1
1635217524,2021-10-26 05:05,72.03,952.75,1037.09,700,5.79,1.14,-60,1
1635217824,2021-10-26 05:10,72.73,952.65,1036.99,700,5.75,1.24,-61,1
1635218124,2021-10-26 05:15,72.53,952.75,1037.09,700,5.63,1.09,-60,1
1635218424,2021-10-26 05:20,73.02,952.75,1037.09,700,5.55,1.10,-60,1
1635218724,2021-10-26 05:25,72.91,952.72,1037.06,700,5.57,1.10,-60,1
1635219024,2021-10-26 05:30,73.06,952.86,1037.20,700,5.55,1.11,-61,1
1635219324,2021-10-26 05:35,73.21,952.83,1037.17,700,5.51,1.10,-61,1
1635219624,2021-10-26 05:40,74.58,952.87,1037.21,700,5.50,1.35,-60,1
1635219924,2021-10-26 05:45,74.65,952.85,1037.19,700,5.59,1.45,-61,1
1635220224,2021-10-26 05:50,74.55,952.84,1037.18,700,5.50,1.34,-60,1
1635220524,2021-10-26 05:55,75.60,952.86,1037.20,700,5.46,1.50,-62,1
1635220824,2021-10-26 06:00,75.55,952.91,1037.25,700,5.55,1.58,-60,1
1635221124,2021-10-26 06:05,74.95,952.99,1037.33,700,5.56,1.47,-61,1
1635221424,2021-10-26 06:10,75.45,952.85,1037.18,700,5.64,1.65,-60,1
1635221724,2021-10-26 06:15,74.66,952.93,1037.27,700,5.61,1.47,-61,1
1635222025,2021-10-26 06:20,74.98,953.01,1037.35,700,5.60,1.52,-61,1
1635222325,2021-10-26 06:25,75.37,952.99,1037.33,700,5.53,1.52,-61,1
1635222625,2021-10-26 06:30,74.58,952.90,1037.23,700,5.65,1.49,-60,1
1635222925,2021-10-26 06:35,75.29,952.85,1037.18,700,5.55,1.53,-60,1
1635223225,2021-10-26 06:40,75.91,952.90,1037.24,700,5.59,1.68,-60,1
1635223525,2021-10-26 06:45,75.58,952.72,1037.06,700,5.56,1.59,-61,1
1635223825,2021-10-26 06:50,75.57,953.12,1037.45,700,5.53,1.56,-61,1
1635224125,2021-10-26 06:55,76.05,952.95,1037.29,700,5.53,1.65,-60,1
1635224425,2021-10-26 07:00,76.65,952.83,1037.17,700,5.46,1.69,-60,1
1635224725,2021-10-26 07:05,76.91,952.82,1037.15,700,5.46,1.74,-60,1
1635225025,2021-10-26 07:10,76.44,952.83,1037.16,700,5.52,1.71,-61,1
1635225325,2021-10-26 07:15,76.93,952.85,1037.19,700,5.51,1.79,-61,1
1635225625,2021-10-26 07:20,76.47,952.87,1037.20,700,5.55,1.75,-61,1
1635225925,2021-10-26 07:25,76.44,953.04,1037.38,700,5.50,1.69,-61,1
1635226225,2021-10-26 07:30,76.42,953.07,1037.41,700,5.50,1.69,-61,1
1635226525,2021-10-26 07:35,76.53,952.98,1037.31,700,5.44,1.65,-61,1
1635226825,2021-10-26 07:40,77.42,952.99,1037.33,700,5.48,1.85,-61,1
1635227125,2021-10-26 07:45,77.42,952.93,1037.27,700,5.44,1.81,-61,1
1635227426,2021-10-26 07:50,76.55,952.86,1037.20,700,5.53,1.74,-61,1
1635227726,2021-10-26 07:55,75.39,952.91,1037.25,700,5.53,1.53,-61,1
1635228026,2021-10-26 08:00,76.69,953.21,1037.55,700,5.43,1.67,-61,1
1635228326,2021-10-26 08:05,76.73,953.24,1037.58,700,5.61,1.85,-61,1
1635228626,2021-10-26 08:10,76.70,953.22,1037.56,700,5.61,1.85,-62,1
1635228926,2021-10-26 08:15,76.12,953.40,1037.74,700,5.70,1.83,-61,1
1635229226,2021-10-26 08:20,76.09,953.35,1037.68,700,5.78,1.90,-61,1
1635229526,2021-10-26 08:25,75.75,953.28,1037.62,700,5.78,1.84,-61,1
1635229826,2021-10-26 08:30,75.73,953.45,1037.78,700,5.87,1.92,-61,1
1635230126,2021-10-26 08:35,75.18,953.47,1037.80,700,5.91,1.86,-60,1
1635230426,2021-10-26 08:40,74.99,953.37,1037.71,700,5.99,1.90,-60,1
1635230726,2021-10-26 08:45,74.77,953.69,1038.03,700,6.06,1.93,-61,1
1635231026,2021-10-26 08:50,74.87,953.72,1038.06,700,6.09,1.97,-61,1
1635232832,2021-10-26 09:20,74.18,953.75,1038.09,700,6.40,2.14,-60,1
1635233132,2021-10-26 09:25,73.91,953.74,1038.08,700,6.43,2.12,-61,1
1635233432,2021-10-26 09:30,73.75,953.81,1038.14,700,6.51,2.17,-61,1
1635233732,2021-10-26 09:35,73.39,953.96,1038.30,700,6.73,2.31,-61,1
1635234033,2021-10-26 09:40,72.93,953.92,1038.26,700,6.79,2.28,-61,1
1635234333,2021-10-26 09:45,72.35,953.82,1038.16,700,6.97,2.34,-61,1
1635234633,2021-10-26 09:50,72.07,953.82,1038.15,700,6.93,2.25,-60,1
1635234933,2021-10-26 09:55,71.78,953.95,1038.28,700,7.00,2.26,-61,1
1635235233,2021-10-26 10:00,71.35,953.80,1038.14,700,7.05,2.23,-61,1
1635235533,2021-10-26 10:05,71.11,953.79,1038.13,700,7.16,2.28,-60,1
1635235833,2021-10-26 10:10,69.90,953.63,1037.96,700,7.25,2.13,-60,1
1635236133,2021-10-26 10:15,70.46,953.61,1037.95,700,7.27,2.26,-60,1
1635236433,2021-10-26 10:20,70.22,953.74,1038.08,700,7.42,2.36,-60,1
1635236733,2021-10-26 10:25,69.76,953.70,1038.04,700,7.60,2.44,-60,1
1635237033,2021-10-26 10:30,68.98,953.66,1037.99,700,7.72,2.39,-60,1
1635237333,2021-10-26 10:35,68.28,953.52,1037.85,700,7.80,2.33,-60,1
1635237633,2021-10-26 10:40,68.28,953.63,1037.96,700,7.81,2.34,-61,1
1635237933,2021-10-26 10:45,68.43,953.67,1038.01,700,7.80,2.36,-61,1
1635238233,2021-10-26 10:50,68.13,953.63,1037.97,700,7.94,2.43,-61,1
1635238533,2021-10-26 10:55,67.61,953.56,1037.90,700,8.17,2.54,-61,1
1635238833,2021-10-26 11:00,67.41,953.59,1037.92,700,8.41,2.73,-61,1
1635239134,2021-10-26 11:05,66.40,953.46,1037.80,700,8.74,2.83,-61,1
1635239434,2021-10-26 11:10,65.74,953.57,1037.90,700,8.89,2.83,-60,1
1635239734,2021-10-26 11:15,65.72,953.69,1038.02,700,8.82,2.76,-60,1
1635240036,2021-10-26 11:20,64.73,953.69,1038.03,700,9.01,2.73,-61,1
1635240336,2021-10-26 11:25,63.82,953.61,1037.95,700,9.20,2.71,-60,1
1635240636,2021-10-26 11:30,63.41,953.69,1038.03,700,9.39,2.80,-60,1
1635240936,2021-10-26 11:35,63.88,953.73,1038.07,700,9.79,3.29,-60,1
1635241236,2021-10-26 11:40,61.85,953.70,1038.04,700,9.74,2.78,-61,1
1635241536,2021-10-26 11:45,62.30,953.72,1038.06,700,9.43,2.59,-60,1
1635241836,2021-10-26 11:50,62.48,953.66,1038.00,700,9.35,2.56,-61,1
1635242136,2021-10-26 11:55,61.32,953.61,1037.94,700,9.93,2.84,-61,1
1635242436,2021-10-26 12:00,60.88,953.88,1038.22,700,10.24,3.03,-61,1
1635242736,2021-10-26 12:05,59.88,953.97,1038.30,700,10.07,2.64,-61,1
1635243036,2021-10-26 12:10,59.47,953.47,1037.81,700,10.62,3.06,-61,1
1635243336,2021-10-26 12:15,57.89,953.46,1037.80,700,10.65,2.71,-61,1
1635243636,2021-10-26 12:20,57.74,953.47,1037.81,700,10.66,2.68,-61,1
1635243936,2021-10-26 12:25,58.78,953.39,1037.73,700,10.58,2.86,-61,1
1635244237,2021-10-26 12:30,57.94,953.26,1037.60,700,10.79,2.85,-61,1
1635244537,2021-10-26 12:35,57.42,953.41,1037.75,700,11.02,2.94,-61,1
1635244837,2021-10-26 12:40,55.89,953.20,1037.54,700,11.18,2.71,-61,1
1635245137,2021-10-26 12:45,56.51,953.17,1037.51,700,11.51,3.18,-63,1
1635245437,2021-10-26 12:50,55.74,953.26,1037.59,700,11.47,2.94,-63,1
1635245737,2021-10-26 12:55,55.55,953.21,1037.54,700,11.87,3.27,-66,1
1635246037,2021-10-26 13:00,54.14,953.10,1037.44,700,11.70,2.75,-64,1
1635246337,2021-10-26 13:05,55.40,953.19,1037.53,700,11.08,2.49,-62,1
1635246637,2021-10-26 13:10,57.10,953.10,1037.44,700,10.56,2.43,-62,1
1635246937,2021-10-26 13:15,58.21,953.23,1037.57,700,10.09,2.26,-62,1
1635247237,2021-10-26 13:20,59.12,953.11,1037.45,700,9.72,2.13,-62,1
1635247537,2021-10-26 13:25,60.15,953.27,1037.61,700,9.58,2.24,-62,1
1635247837,2021-10-26 13:30,60.22,953.31,1037.65,700,9.56,2.24,-62,1
1635248137,2021-10-26 13:35,59.98,953.26,1037.60,700,9.92,2.52,-62,1
1635248437,2021-10-26 13:40,59.40,953.28,1037.62,700,10.30,2.74,-62,1
1635248737,2021-10-26 13:45,59.28,953.30,1037.63,700,10.42,2.83,-62,1
1635249037,2021-10-26 13:50,58.27,953.31,1037.64,700,10.09,2.27,-62,1
1635249337,2021-10-26 13:55,58.97,953.43,1037.76,700,10.22,2.56,-62,1
1635249638,2021-10-26 14:00,58.75,953.42,1037.76,700,10.06,2.36,-61,1
1635249938,2021-10-26 14:05,59.13,953.34,1037.68,700,10.13,2.52,-61,1
1635250238,2021-10-26 14:10,58.67,953.26,1037.60,700,10.04,2.32,-62,1
1635250538,2021-10-26 14:15,59.54,953.30,1037.64,700,10.12,2.61,-61,1
1635250838,2021-10-26 14:20,59.02,953.25,1037.59,700,10.02,2.39,-61,1
1635251138,2021-10-26 14:25,59.37,953.25,1037.59,700,9.88,2.34,-61,1
1635251438,2021-10-26 14:30,59.87,953.25,1037.58,700,9.71,2.30,-62,1
1635251738,2021-10-26 14:35,59.76,953.24,1037.58,700,9.88,2.43,-63,1
1635252038,2021-10-26 14:40,58.97,953.12,1037.46,700,10.10,2.45,-63,1
1635252338,2021-10-26 14:45,58.67,953.10,1037.44,700,10.29,2.56,-63,1
1635252638,2021-10-26 14:50,58.27,953.11,1037.45,700,10.26,2.43,-64,1
1635252938,2021-10-26 14:55,58.52,953.19,1037.53,700,10.23,2.47,-63,1
1635253238,2021-10-26 15:00,58.28,953.09,1037.43,700,10.29,2.46,-64,1
1635253538,2021-10-26 15:05,58.44,953.01,1037.35,700,10.32,2.53,-64,1
1635253838,2021-10-26 15:10,58.49,953.00,1037.34,700,10.37,2.59,-64,1
1635254138,2021-10-26 15:15,58.31,953.05,1037.39,700,10.31,2.49,-64,1
1635254438,2021-10-26 15:20,58.70,953.16,1037.49,700,10.27,2.55,-63,1
1635254739,2021-10-26 15:25,58.65,953.01,1037.34,700,10.33,2.59,-63,1
1635255039,2021-10-26 15:30,58.85,953.02,1037.35,700,10.31,2.62,-63,1
1635255339,2021-10-26 15:35,58.82,952.98,1037.32,700,10.35,2.65,-63,1
1635255639,2021-10-26 15:40,59.07,953.07,1037.41,700,10.31,2.67,-64,1
1635255939,2021-10-26 15:45,59.82,953.08,1037.42,700,10.44,2.97,-63,1
1635256239,2021-10-26 15:50,59.27,953.14,1037.48,700,10.30,2.71,-62,1
1635256539,2021-10-26 15:55,59.60,953.18,1037.52,700,10.15,2.65,-62,1
1635256839,2021-10-26 16:00,60.49,953.16,1037.49,700,9.86,2.58,-62,1
1635257139,2021-10-26 16:05,61.22,953.20,1037.54,700,9.59,2.50,-62,1
1635257439,2021-10-26 16:10,61.36,953.30,1037.64,700,9.49,2.43,-62,1
1635257739,2021-10-26 16:15,61.80,953.39,1037.73,700,9.48,2.53,-62,1
1635258039,2021-10-26 16:20,62.06,953.44,1037.77,700,9.34,2.45,-62,1
1635258339,2021-10-26 16:25,62.51,953.45,1037.79,700,9.16,2.38,-62,1
1635258639,2021-10-26 16:30,64.08,953.51,1037.85,700,8.98,2.56,-62,1
1635258939,2021-10-26 16:35,63.85,953.51,1037.85,700,8.89,2.42,-62,1
1635259239,2021-10-26 16:40,64.06,953.51,1037.85,700,8.74,2.33,-62,1
1635259539,2021-10-26 16:45,65.10,953.55,1037.89,700,8.68,2.50,-61,1
1635259839,2021-10-26 16:50,64.78,953.68,1038.02,700,8.67,2.42,-62,1
1635260140,2021-10-26 16:55,64.94,953.74,1038.08,700,8.61,2.40,-61,1
1635260440,2021-10-26 17:00,65.28,953.74,1038.08,700,8.56,2.42,-62,1
1635260740,2021-10-26 17:05,65.24,953.74,1038.08,700,8.49,2.35,-62,1
1635261040,2021-10-26 17:10,65.34,953.63,1037.97,700,8.48,2.36,-62,1
1635261340,2021-10-26 17:15,65.44,953.72,1038.05,700,8.47,2.37,-61,1
1635261640,2021-10-26 17:20,65.93,953.74,1038.07,700,8.37,2.38,-61,1
1635261940,2021-10-26 17:25,65.61,953.80,1038.14,700,8.41,2.35,-62,1
1635262240,2021-10-26 17:30,65.79,953.82,1038.16,700,8.30,2.28,-62,1
1635262540,2021-10-26 17:35,65.29,953.81,1038.14,700,8.18,2.06,-62,1
1635262840,2021-10-26 17:40,65.19,953.89,1038.23,700,8.02,1.89,-61,1
1635263140,2021-10-26 17:45,66.44,953.88,1038.22,700,7.89,2.03,-61,1
1635263440,2021-10-26 17:50,67.34,953.91,1038.25,700,7.69,2.03,-61,1
1635263740,2021-10-26 17:55,66.84,954.00,1038.34,700,7.61,1.85,-61,1
1635264040,2021-10-26 18:00,67.39,954.00,1038.34,700,7.38,1.74,-62,1
1635264340,2021-10-26 18:05,68.21,954.14,1038.48,700,7.26,1.80,-61,1
1635264640,2021-10-26 18:10,68.38,954.19,1038.53,700,7.26,1.83,-61,1
1635264940,2021-10-26 18:15,69.46,954.23,1038.57,700,7.19,1.98,-61,1
1635265241,2021-10-26 18:20,69.07,954.47,1038.80,700,7.31,2.02,-63,1
1635265541,2021-10-26 18:25,68.97,954.43,1038.77,700,7.34,2.03,-61,1
1635265842,2021-10-26 18:30,68.59,954.53,1038.87,700,7.32,1.93,-62,1
1635266142,2021-10-26 18:35,68.44,954.71,1039.05,700,7.18,1.77,-62,1
1635266442,2021-10-26 18:40,71.52,954.74,1039.08,700,7.08,2.29,-62,1
1635266742,2021-10-26 18:45,71.15,954.74,1039.08,700,6.97,2.11,-62,1
1635267042,2021-10-26 18:50,71.29,954.76,1039.09,700,6.95,2.12,-62,1
1635267642,2021-10-26 19:00,72.47,954.96,1039.29,700,7.06,2.45,-63,1
1635267942,2021-10-26 19:05,72.28,954.90,1039.24,700,7.00,2.36,-62,1
1635268242,2021-10-26 19:10,75.17,954.98,1039.32,700,6.90,2.81,-62,1
1635268542,2021-10-26 19:15,72.45,955.01,1039.35,700,6.88,2.28,-62,1
1635268842,2021-10-26 19:20,72.02,954.97,1039.31,700,6.76,2.08,-62,1
1635269142,2021-10-26 19:25,75.04,955.01,1039.34,700,6.65,2.55,-62,1
1635269442,2021-10-26 19:30,72.71,955.03,1039.37,700,6.53,1.99,-62,1
1635269742,2021-10-26 19:35,73.64,955.15,1039.49,700,6.30,1.94,-62,1
1635270042,2021-10-26 19:40,74.17,955.18,1039.52,700,5.95,1.71,-62,1
1635270342,2021-10-26 19:45,78.01,955.18,1039.52,700,5.79,2.26,-62,1
1635270643,2021-10-26 19:50,81.25,955.28,1039.62,700,5.80,2.84,-62,1
1635270943,2021-10-26 19:55,78.23,955.36,1039.70,700,5.82,2.33,-62,1
1635271243,2021-10-26 20:00,82.06,955.32,1039.65,700,6.03,3.21,-62,1
1635271543,2021-10-26 20:05,79.96,955.27,1039.61,700,6.18,2.99,-62,1
1635271843,2021-10-26 20:10,83.86,955.11,1039.44,700,6.34,3.82,-62,1
1635272143,2021-10-26 20:15,81.97,955.17,1039.51,700,6.56,3.71,-62,1
1635272443,2021-10-26 20:20,79.54,955.09,1039.42,700,6.81,3.53,-61,1
1635272743,2021-10-26 20:25,79.60,955.16,1039.50,700,7.28,3.99,-62,1
1635273043,2021-10-26 20:30,79.05,955.15,1039.48,700,7.58,4.19,-61,1
1635273343,2021-10-26 20:35,77.93,955.26,1039.60,700,7.83,4.23,-62,1
1635273643,2021-10-26 20:40,75.36,955.30,1039.64,700,7.82,3.74,-62,1
1635273943,2021-10-26 20:45,78.15,955.40,1039.73,700,7.63,4.07,-62,1
1635274243,2021-10-26 20:50,78.91,955.44,1039.78,700,7.45,4.04,-62,1
1635274543,2021-10-26 20:55,80.16,955.40,1039.73,700,7.45,4.26,-62,1
1635274843,2021-10-26 21:00,78.29,955.47,1039.81,700,7.50,3.97,-62,1
1635275143,2021-10-26 21:05,80.42,955.48,1039.82,700,7.43,4.29,-62,1
1635275443,2021-10-26 21:10,79.67,955.44,1039.77,700,7.54,4.26,-62,1
1635275743,2021-10-26 21:15,80.14,955.36,1039.69,700,7.64,4.44,-62,1
1635276044,2021-10-26 21:20,79.54,955.44,1039.77,700,7.69,4.38,-62,1
1635276344,2021-10-26 21:25,79.45,955.46,1039.79,700,7.70,4.38,-62,1
1635276644,2021-10-26 21:30,79.30,955.49,1039.83,700,7.63,4.28,-62,1
1635277247,2021-10-26 21:40,80.05,955.56,1039.90,700,7.49,4.28,-61,1
1635277547,2021-10-26 21:45,80.25,955.72,1040.06,700,7.54,4.36,-62,1
1635277847,2021-10-26 21:50,80.43,955.73,1040.07,700,7.63,4.48,-62,1
1635278147,2021-10-26 21:55,81.47,955.68,1040.02,700,7.62,4.66,-61,1
1635278447,2021-10-26 22:00,80.37,955.71,1040.05,700,7.61,4.45,-61,1
1635278747,2021-10-26 22:05,79.93,955.67,1040.01,700,7.63,4.39,-62,1
1635279047,2021-10-26 22:10,81.37,955.84,1040.18,700,7.71,4.73,-62,1
1635279347,2021-10-26 22:15,81.18,955.76,1040.09,700,7.64,4.63,-61,1
1635279647,2021-10-26 22:20,80.23,955.95,1040.29,700,7.57,4.39,-61,1
1635279947,2021-10-26 22:25,80.58,955.97,1040.30,700,7.59,4.47,-62,1
1635280247,2021-10-26 22:30,81.70,955.87,1040.21,700,7.55,4.63,-62,1
1635280547,2021-10-26 22:35,80.03,955.98,1040.31,700,7.62,4.40,-62,1
1635281150,2021-10-26 22:45,80.78,955.90,1040.24,700,7.62,4.54,-61,1
1635281451,2021-10-26 22:50,80.18,955.86,1040.20,700,7.69,4.50,-62,1
1635281751,2021-10-26 22:55,81.04,955.91,1040.25,700,7.68,4.64,-62,1
1635282051,2021-10-26 23:00,79.71,955.94,1040.28,700,7.68,4.40,-61,1
1635282351,2021-10-26 23:05,80.38,955.94,1040.27,700,7.60,4.44,-61,1
1635282651,2021-10-26 23:10,79.44,955.95,1040.29,700,7.49,4.17,-61,1
1635282951,2021-10-26 23:15,81.71,956.01,1040.35,700,7.50,4.58,-61,1
1635283251,2021-10-26 23:20,81.24,956.04,1040.38,700,7.52,4.52,-63,1
1635283551,2021-10-26 23:25,80.68,956.06,1040.40,700,7.47,4.37,-63,1
1635283851,2021-10-26 23:30,78.06,956.22,1040.56,700,7.39,3.82,-62,1
1635284151,2021-10-26 23:35,80.97,956.16,1040.50,700,7.36,4.32,-62,1
1635284451,2021-10-26 23:40,82.53,956.04,1040.38,700,7.35,4.58,-62,1
1635284751,2021-10-26 23:45,80.69,956.06,1040.40,700,7.30,4.21,-62,1
1635285051,2021-10-26 23:50,78.75,956.00,1040.34,700,7.35,3.91,-62,1
1635285351,2021-10-26 23:55,80.44,955.96,1040.29,700,7.27,4.13,-62,1