1635285651,2021-10-27 00:00,81.63,955.91,1040.25,700,6.96,4.04,-62,1
1635285951,2021-10-27 00:05,80.37,955.89,1040.22,700,6.77,3.63,-62,1
1635286251,2021-10-27 00:10,82.57,955.97,1040.31,700,6.61,3.86,-62,1
1635286551,2021-10-27 00:15,83.19,955.89,1040.23,700,6.56,3.92,-62,1
1635286852,2021-10-27 00:20,85.10,955.95,1040.29,700,6.51,4.19,-62,1
1635287152,2021-10-27 00:25,80.25,955.95,1040.29,700,6.47,3.32,-62,1
1635287452,2021-10-27 00:30,85.08,955.94,1040.28,700,6.61,4.29,-63,1
1635287752,2021-10-27 00:35,81.90,956.02,1040.36,700,6.86,3.99,-66,1
1635288052,2021-10-27 00:40,81.53,956.01,1040.35,700,6.88,3.94,-63,1
1635288352,2021-10-27 00:45,81.24,956.12,1040.46,700,6.87,3.88,-62,1
1635288652,2021-10-27 00:50,82.81,956.04,1040.38,700,6.81,4.10,-62,1
1635288952,2021-10-27 00:55,80.94,956.07,1040.40,700,6.79,3.75,-64,1
1635289252,2021-10-27 01:00,80.17,956.08,1040.42,700,6.74,3.57,-62,1
1635289552,2021-10-27 01:05,81.54,956.10,1040.44,700,6.63,3.70,-62,1
1635289852,2021-10-27 01:10,80.58,956.10,1040.44,700,6.67,3.57,-61,1
1635290152,2021-10-27 01:15,78.26,956.11,1040.45,700,6.51,3.00,-62,1
1635290452,2021-10-27 01:20,78.41,956.06,1040.39,700,6.21,2.74,-62,1
1635290752,2021-10-27 01:25,81.96,956.08,1040.42,700,6.02,3.18,-62,1
1635291053,2021-10-27 01:30,81.55,956.08,1040.42,700,5.97,3.06,-62,1
1635291353,2021-10-27 01:35,82.27,956.20,1040.53,700,5.80,3.02,-62,1
1635291653,2021-10-27 01:40,80.73,956.28,1040.61,700,5.59,2.55,-62,1
1635291953,2021-10-27 01:45,83.71,956.33,1040.67,700,5.43,2.90,-62,1
1635292253,2021-10-27 01:50,86.88,956.31,1040.65,700,5.36,3.36,-61,1
1635293759,2021-10-27 02:15,87.44,956.20,1040.54,700,6.27,4.34,-62,1
1635294059,2021-10-27 02:20,85.91,956.23,1040.56,700,6.66,4.48,-63,1
1635294359,2021-10-27 02:25,84.42,956.25,1040.59,700,7.04,4.60,-62,1
1635294659,2021-10-27 02:30,82.67,956.23,1040.57,700,7.29,4.54,-61,1
1635294959,2021-10-27 02:35,81.84,956.32,1040.66,700,7.28,4.39,-61,1
1635295259,2021-10-27 02:40,82.27,956.32,1040.66,700,7.19,4.38,-61,1
1635295559,2021-10-27 02:45,81.43,956.29,1040.63,700,7.06,4.10,-61,1
1635295859,2021-10-27 02:50,83.64,956.22,1040.55,700,6.94,4.37,-62,1
1635296159,2021-10-27 02:55,83.35,956.27,1040.61,700,7.05,4.43,-61,1
1635296459,2021-10-27 03:00,82.99,956.23,1040.57,700,7.09,4.40,-62,1
1635296759,2021-10-27 03:05,82.96,956.29,1040.62,700,7.32,4.62,-61,1
1635297059,2021-10-27 03:10,82.58,956.30,1040.64,700,7.45,4.68,-61,1
1635297360,2021-10-27 03:16,82.92,956.27,1040.61,700,7.54,4.83,-61,1
1635297660,2021-10-27 03:21,84.36,956.35,1040.69,700,7.65,5.19,-62,1
1635297960,2021-10-27 03:26,82.01,956.30,1040.64,700,7.87,5.00,-61,1
1635298260,2021-10-27 03:31,80.79,956.35,1040.69,700,7.94,4.85,-61,1
1635298560,2021-10-27 03:36,81.36,956.33,1040.66,700,7.96,4.97,-63,1
1635298860,2021-10-27 03:41,81.16,956.27,1040.61,700,8.00,4.97,-61,1
1635299160,2021-10-27 03:46,81.41,956.28,1040.62,700,7.95,4.97,-62,1
1635299460,2021-10-27 03:51,80.44,956.28,1040.62,700,7.94,4.79,-61,1
1635299760,2021-10-27 03:56,80.18,956.34,1040.68,700,7.78,4.59,-62,1
1635300060,2021-10-27 04:01,80.17,956.41,1040.74,700,7.65,4.46,-61,1
1635300360,2021-10-27 04:06,81.75,956.29,1040.62,700,7.43,4.52,-61,1
1635300660,2021-10-27 04:11,80.85,956.43,1040.77,700,7.54,4.47,-62,1
1635300960,2021-10-27 04:16,79.42,956.44,1040.78,700,7.45,4.13,-63,1
1635301260,2021-10-27 04:21,80.43,956.44,1040.78,700,7.36,4.22,-62,1
1635301561,2021-10-27 04:26,80.14,956.39,1040.72,700,7.29,4.10,-61,1
1635301861,2021-10-27 04:31,80.18,956.39,1040.72,700,7.07,3.89,-61,1
1635302161,2021-10-27 04:36,79.77,956.45,1040.78,700,6.75,3.51,-61,1
1635302461,2021-10-27 04:41,80.45,956.38,1040.72,700,6.39,3.28,-61,1
1635302761,2021-10-27 04:46,82.67,956.37,1040.70,700,5.96,3.24,-61,1
1635303061,2021-10-27 04:51,82.29,956.44,1040.78,700,5.66,2.88,-61,1
1635303361,2021-10-27 04:56,82.82,956.52,1040.86,700,5.46,2.78,-62,1
1635303661,2021-10-27 05:01,83.18,956.49,1040.83,700,5.33,2.71,-61,1
1635303961,2021-10-27 05:06,86.63,956.45,1040.79,700,5.00,2.96,-61,1
1635304261,2021-10-27 05:11,86.26,956.48,1040.82,700,4.76,2.66,-61,1
1635304561,2021-10-27 05:16,85.27,956.60,1040.94,700,4.53,2.28,-61,1
1635304861,2021-10-27 05:21,87.82,956.53,1040.87,700,4.53,2.69,-61,1
1635305161,2021-10-27 05:26,84.55,956.64,1040.97,700,4.45,2.08,-61,1
1635305461,2021-10-27 05:31,92.22,956.63,1040.97,700,4.30,3.15,-61,1
1635305761,2021-10-27 05:36,92.50,956.67,1041.01,700,4.39,3.28,-62,1
1635306061,2021-10-27 05:41,94.40,956.56,1040.89,700,4.52,3.70,-61,1
1635306362,2021-10-27 05:46,93.23,956.60,1040.94,700,4.45,3.46,-62,1
1635306662,2021-10-27 05:51,91.50,956.64,1040.98,700,4.42,3.16,-62,1
1635306962,2021-10-27 05:56,89.74,956.59,1040.93,700,4.33,2.80,-62,1
1635307262,2021-10-27 06:01,95.04,956.64,1040.98,700,4.19,3.47,-62,1
1635307562,2021-10-27 06:06,94.32,956.71,1041.05,700,4.22,3.39,-62,1
1635307862,2021-10-27 06:11,90.55,956.74,1041.08,700,4.38,2.97,-62,1
1635308162,2021-10-27 06:16,92.52,956.83,1041.17,700,4.41,3.31,-62,1
1635308462,2021-10-27 06:21,89.31,956.90,1041.23,700,4.23,2.63,-61,1
1635308762,2021-10-27 06:26,92.96,956.97,1041.30,700,4.01,2.98,-62,1
1635309062,2021-10-27 06:31,93.14,956.90,1041.24,700,3.94,2.94,-62,1
1635309362,2021-10-27 06:36,94.27,956.89,1041.22,700,3.90,3.07,-63,1
1635309662,2021-10-27 06:41,93.64,956.87,1041.21,700,3.91,2.98,-61,1
1635309962,2021-10-27 06:46,90.62,956.87,1041.21,700,4.11,2.72,-62,1
1635310265,2021-10-27 06:51,88.97,956.87,1041.20,700,4.15,2.50,-62,1
1635310565,2021-10-27 06:56,90.94,956.81,1041.15,700,4.06,2.72,-62,1
1635310865,2021-10-27 07:01,90.06,956.88,1041.22,700,4.11,2.63,-61,1
1635311165,2021-10-27 07:06,93.67,956.89,1041.23,700,4.39,3.46,-62,1
1635311465,2021-10-27 07:11,91.89,956.90,1041.23,700,4.59,3.39,-62,1
1635311765,2021-10-27 07:16,89.27,956.86,1041.20,700,4.53,2.92,-63,1
1635312065,2021-10-27 07:21,88.24,956.86,1041.19,700,4.43,2.66,-62,1
1635312365,2021-10-27 07:26,92.52,956.82,1041.16,700,4.16,3.06,-62,1
1635312666,2021-10-27 07:31,92.60,956.76,1041.10,700,4.42,3.33,-62,1
1635312966,2021-10-27 07:36,93.32,956.85,1041.19,700,4.61,3.63,-62,1
1635313266,2021-10-27 07:41,91.08,956.98,1041.31,700,4.77,3.44,-62,1
1635313566,2021-10-27 07:46,88.87,956.94,1041.28,700,4.90,3.22,-62,1
1635313866,2021-10-27 07:51,93.39,956.90,1041.24,700,5.03,4.06,-62,1
1635314166,2021-10-27 07:56,93.25,956.93,1041.26,700,5.36,4.36,-61,1
1635314466,2021-10-27 08:01,91.36,956.95,1041.29,700,5.56,4.27,-61,1
1635314766,2021-10-27 08:06,91.71,957.05,1041.39,700,5.63,4.39,-61,1
1635315066,2021-10-27 08:11,92.27,957.02,1041.36,700,5.81,4.66,-62,1
1635315366,2021-10-27 08:16,91.25,957.16,1041.50,700,5.90,4.59,-62,1
1635315666,2021-10-27 08:21,91.53,957.12,1041.45,700,5.90,4.63,-62,1
1635315966,2021-10-27 08:26,90.88,957.16,1041.50,700,6.02,4.65,-62,1
1635316266,2021-10-27 08:31,92.15,957.17,1041.51,700,6.06,4.89,-62,1
1635316566,2021-10-27 08:36,92.35,957.12,1041.46,700,6.15,5.01,-62,1
1635316866,2021-10-27 08:41,91.59,957.25,1041.59,700,6.36,5.10,-61,1
1635317166,2021-10-27 08:46,92.23,957.32,1041.65,700,6.50,5.33,-62,1
1635317467,2021-10-27 08:51,91.37,957.33,1041.66,700,6.67,5.37,-62,1
1635317767,2021-10-27 08:56,90.12,957.40,1041.74,700,6.80,5.30,-61,1
1635318067,2021-10-27 09:01,89.38,957.33,1041.67,700,6.98,5.36,-62,1
1635318367,2021-10-27 09:06,88.32,957.53,1041.86,700,7.10,5.31,-61,1
1635318667,2021-10-27 09:11,88.36,957.52,1041.85,700,7.28,5.49,-61,1
1635318967,2021-10-27 09:16,87.58,957.53,1041.87,700,7.45,5.53,-61,1
1635319267,2021-10-27 09:21,86.87,957.54,1041.88,700,7.53,5.49,-61,1
1635319567,2021-10-27 09:26,86.99,957.51,1041.85,700,7.64,5.62,-61,1
1635319867,2021-10-27 09:31,86.08,957.55,1041.89,700,7.66,5.49,-61,1
1635320167,2021-10-27 09:36,86.05,957.54,1041.88,700,7.66,5.48,-61,1
1635320467,2021-10-27 09:41,86.05,957.60,1041.94,700,7.73,5.55,-61,1
1635320767,2021-10-27 09:46,87.02,957.51,1041.85,700,7.83,5.81,-61,1
1635321067,2021-10-27 09:51,86.18,957.44,1041.77,700,7.99,5.83,-61,1
1635321367,2021-10-27 09:56,85.33,957.51,1041.85,700,8.06,5.75,-61,1
1635321667,2021-10-27 10:01,85.43,957.57,1041.91,700,8.06,5.77,-60,1
1635321967,2021-10-27 10:06,84.73,957.58,1041.92,700,8.16,5.75,-60,1
1635322267,2021-10-27 10:11,85.89,957.57,1041.91,700,8.27,6.05,-60,1
1635322567,2021-10-27 10:16,84.04,957.62,1041.96,700,8.40,5.87,-61,1
1635322868,2021-10-27 10:21,83.87,957.68,1042.02,700,8.56,6.00,-61,1
1635323168,2021-10-27 10:26,82.35,957.71,1042.05,700,8.66,5.83,-61,1
1635323468,2021-10-27 10:31,84.27,957.79,1042.12,700,8.80,6.30,-61,1
1635323768,2021-10-27 10:36,82.84,957.75,1042.09,700,9.05,6.30,-61,1
1635324068,2021-10-27 10:41,82.24,957.76,1042.09,700,9.25,6.39,-60,1
1635324368,2021-10-27 10:46,80.51,957.75,1042.09,700,9.44,6.26,-61,1
1635324668,2021-10-27 10:51,78.87,957.79,1042.13,700,9.62,6.14,-60,1
1635324968,2021-10-27 10:56,76.90,957.87,1042.21,700,9.74,5.89,-61,1
1635325268,2021-10-27 11:01,76.60,957.79,1042.13,700,10.01,6.10,-61,1
1635325568,2021-10-27 11:06,77.90,957.70,1042.04,700,10.20,6.53,-61,1
1635325868,2021-10-27 11:11,76.73,957.71,1042.05,700,10.29,6.39,-61,1
1635326168,2021-10-27 11:16,76.05,957.75,1042.09,700,10.38,6.35,-61,1
1635326468,2021-10-27 11:21,73.53,957.64,1041.97,700,10.69,6.16,-61,1
1635326771,2021-10-27 11:26,70.64,957.61,1041.95,700,11.47,6.33,-62,1
1635327071,2021-10-27 11:31,72.48,957.63,1041.96,700,12.32,7.53,-61,1
1635327371,2021-10-27 11:36,70.78,957.66,1041.99,700,12.96,7.79,-63,1
1635327671,2021-10-27 11:41,70.55,957.69,1042.03,700,13.45,8.22,-62,1
1635327971,2021-10-27 11:46,65.45,957.64,1041.98,700,13.73,7.38,-62,1
1635328272,2021-10-27 11:51,64.43,957.59,1041.92,700,13.97,7.38,-62,1
1635328572,2021-10-27 11:56,65.01,957.54,1041.87,700,14.33,7.85,-62,1
1635328872,2021-10-27 12:01,63.30,957.48,1041.82,700,14.52,7.64,-62,1
1635329172,2021-10-27 12:06,59.81,957.37,1041.70,700,14.65,6.94,-61,1
1635329472,2021-10-27 12:11,57.41,957.30,1041.64,700,14.62,6.31,-64,1
1635329772,2021-10-27 12:16,57.60,957.25,1041.58,700,14.31,6.07,-62,1
1635330072,2021-10-27 12:21,61.08,957.33,1041.67,700,14.08,6.71,-71,1
1635330372,2021-10-27 12:26,59.99,957.40,1041.74,700,14.08,6.44,-63,1
1635330672,2021-10-27 12:31,59.70,957.44,1041.78,700,13.90,6.20,-62,1
1635330972,2021-10-27 12:36,59.90,957.41,1041.75,700,14.01,6.36,-63,1
1635331272,2021-10-27 12:41,59.75,957.40,1041.74,700,14.42,6.71,-63,1
1635331572,2021-10-27 12:46,58.00,957.40,1041.74,700,14.74,6.57,-63,1
1635331872,2021-10-27 12:51,57.40,957.39,1041.72,700,15.17,6.83,-63,1
1635332172,2021-10-27 12:56,56.85,957.45,1041.78,700,15.41,6.91,-63,1
1635332472,2021-10-27 13:01,56.52,957.33,1041.67,700,15.80,7.19,-63,1
1635332772,2021-10-27 13:06,54.94,957.28,1041.62,700,15.93,6.90,-63,1
1635333072,2021-10-27 13:11,55.76,957.29,1041.62,700,15.70,6.90,-63,1
1635333373,2021-10-27 13:16,54.25,957.26,1041.60,700,15.88,6.67,-63,1
1635333673,2021-10-27 13:21,52.75,957.27,1041.60,700,15.90,6.28,-63,1
1635333973,2021-10-27 13:26,52.82,957.37,1041.71,700,15.77,6.18,-62,1
1635334273,2021-10-27 13:31,53.74,957.22,1041.55,700,16.06,6.70,-62,1
1635334573,2021-10-27 13:36,52.42,957.12,1041.46,700,16.22,6.48,-62,1
1635334873,2021-10-27 13:41,52.96,957.01,1041.35,700,16.65,7.03,-63,1
1635335173,2021-10-27 13:46,51.92,956.98,1041.32,700,16.71,6.80,-63,1
1635335473,2021-10-27 13:51,50.52,957.01,1041.35,700,16.78,6.47,-62,1
1635335773,2021-10-27 13:56,50.16,956.86,1041.20,700,17.17,6.72,-62,1
1635336073,2021-10-27 14:01,48.85,956.78,1041.12,700,17.48,6.62,-63,1
1635336373,2021-10-27 14:06,49.11,956.86,1041.20,700,17.17,6.41,-63,1
1635336673,2021-10-27 14:11,51.76,956.80,1041.14,700,16.79,6.83,-62,1
1635336973,2021-10-27 14:16,51.19,956.88,1041.22,700,16.43,6.33,-62,1
1635337273,2021-10-27 14:21,52.16,956.86,1041.19,700,16.02,6.23,-63,1
1635337573,2021-10-27 14:26,53.08,956.77,1041.11,700,15.43,5.93,-62,1
1635337873,2021-10-27 14:31,53.92,956.69,1041.02,700,15.11,5.86,-63,1
1635338173,2021-10-27 14:36,53.73,956.72,1041.06,700,15.01,5.72,-62,1
1635338474,2021-10-27 14:41,54.82,956.75,1041.09,700,14.75,5.77,-62,1
1635338774,2021-10-27 14:46,54.64,956.74,1041.08,700,14.68,5.65,-62,1
1635339074,2021-10-27 14:51,55.24,956.84,1041.18,700,14.58,5.72,-62,1
1635339374,2021-10-27 14:56,55.39,956.87,1041.20,700,14.60,5.78,-63,1
1635339674,2021-10-27 15:01,55.66,956.85,1041.19,700,14.59,5.84,-62,1
1635339974,2021-10-27 15:06,56.01,956.84,1041.18,700,14.34,5.70,-62,1
1635340274,2021-10-27 15:11,56.07,956.88,1041.21,700,13.96,5.35,-62,1
1635340574,2021-10-27 15:16,57.09,956.86,1041.19,700,13.72,5.39,-62,1
1635340874,2021-10-27 15:21,57.85,956.83,1041.17,700,13.47,5.35,-61,1
1635341174,2021-10-27 15:26,58.42,956.88,1041.22,700,13.37,5.39,-61,1
1635341474,2021-10-27 15:31,59.14,956.89,1041.22,700,13.10,5.31,-61,1
1635341774,2021-10-27 15:36,59.19,956.95,1041.29,700,12.83,5.07,-61,1
1635342074,2021-10-27 15:41,60.03,956.97,1041.31,700,12.45,4.92,-61,1
1635342374,2021-10-27 15:46,61.66,956.93,1041.27,700,12.13,5.00,-61,1
1635342674,2021-10-27 15:51,62.83,956.91,1041.25,700,11.95,5.10,-61,1
1635342974,2021-10-27 15:56,62.62,956.99,1041.33,700,11.69,4.80,-61,1
1635343274,2021-10-27 16:01,63.91,957.07,1041.41,700,11.45,4.87,-61,1
1635343574,2021-10-27 16:06,65.03,957.05,1041.39,700,11.14,4.83,-60,1
1635343875,2021-10-27 16:11,65.06,956.99,1041.33,700,10.83,4.54,-60,1
1635344175,2021-10-27 16:16,65.57,957.02,1041.36,700,10.68,4.50,-61,1
1635344475,2021-10-27 16:21,64.70,957.05,1041.38,700,10.56,4.20,-60,1
1635344775,2021-10-27 16:26,65.16,957.07,1041.41,700,10.36,4.11,-60,1
1635345075,2021-10-27 16:31,66.59,956.95,1041.28,700,10.30,4.36,-61,1
1635345375,2021-10-27 16:36,68.21,956.87,1041.21,700,10.18,4.59,-61,1
1635345675,2021-10-27 16:41,68.13,956.95,1041.29,700,10.06,4.46,-60,1
1635345975,2021-10-27 16:46,69.60,956.94,1041.28,700,10.00,4.71,-60,1
1635346275,2021-10-27 16:51,68.74,956.98,1041.32,700,9.87,4.41,-60,1
1635346575,2021-10-27 16:56,68.81,956.99,1041.32,700,9.70,4.26,-60,1
1635346875,2021-10-27 17:01,71.61,956.93,1041.27,700,9.56,4.69,-60,1
1635347175,2021-10-27 17:06,69.37,956.93,1041.27,700,9.40,4.09,-60,1
1635347778,2021-10-27 17:16,72.52,956.91,1041.25,700,9.15,4.48,-62,1
1635348078,2021-10-27 17:21,72.38,956.96,1041.30,700,9.02,4.33,-61,1
1635348378,2021-10-27 17:26,71.76,956.96,1041.30,700,8.96,4.14,-60,1
1635348678,2021-10-27 17:31,72.26,956.96,1041.29,700,8.78,4.07,-60,1
1635348978,2021-10-27 17:36,72.46,956.94,1041.27,700,8.72,4.05,-60,1
1635349279,2021-10-27 17:41,72.86,956.99,1041.33,700,8.65,4.06,-61,1
1635349579,2021-10-27 17:46,71.66,957.09,1041.42,700,8.57,3.75,-61,1
1635349879,2021-10-27 17:51,74.62,957.02,1041.35,700,8.43,4.19,-61,1
1635350179,2021-10-27 17:56,72.17,957.09,1041.43,700,8.15,3.44,-61,1
1635350479,2021-10-27 18:01,74.58,957.14,1041.48,700,7.92,3.69,-61,1
1635350779,2021-10-27 18:06,79.35,957.15,1041.49,700,7.75,4.41,-60,1
1635351079,2021-10-27 18:11,75.44,957.18,1041.51,700,7.58,3.52,-68,1
1635351379,2021-10-27 18:16,77.13,957.20,1041.54,700,7.65,3.90,-61,1
1635351682,2021-10-27 18:21,78.21,957.16,1041.49,700,7.66,4.11,-61,1
1635351982,2021-10-27 18:26,80.36,957.17,1041.51,700,7.58,4.42,-62,1
1635352282,2021-10-27 18:31,80.76,957.19,1041.53,700,7.49,4.41,-67,1
1635352582,2021-10-27 18:36,80.76,957.26,1041.59,700,7.35,4.27,-61,1
1635352882,2021-10-27 18:41,79.34,957.23,1041.57,700,7.28,3.95,-61,1
1635353182,2021-10-27 18:46,79.37,957.20,1041.54,700,7.09,3.77,-61,1
1635353482,2021-10-27 18:51,79.42,957.22,1041.56,700,6.89,3.58,-71,1
1635353782,2021-10-27 18:56,82.85,957.17,1041.51,700,6.83,4.12,-61,1
1635354082,2021-10-27 19:01,79.75,957.21,1041.54,700,6.81,3.56,-61,1
1635354385,2021-10-27 19:06,83.80,957.23,1041.56,700,6.86,4.32,-61,1
1635354685,2021-10-27 19:11,81.86,957.32,1041.66,700,7.05,4.17,-61,1
1635354985,2021-10-27 19:16,81.91,957.35,1041.69,700,7.11,4.24,-62,1
1635355285,2021-10-27 19:21,82.64,957.34,1041.67,700,7.00,4.26,-61,1
1635359823,2021-10-27 20:37,84.20,957.52,1041.86,700,7.78,5.29,-60,1
1635360124,2021-10-27 20:42,83.75,957.55,1041.89,700,7.71,5.14,-60,1
1635360424,2021-10-27 20:47,84.54,957.53,1041.87,700,7.63,5.20,-60,1
1635360724,2021-10-27 20:52,84.63,957.50,1041.83,700,7.60,5.18,-61,1
1635361024,2021-10-27 20:57,84.39,957.42,1041.75,700,7.67,5.21,-61,1
1635361324,2021-10-27 21:02,85.71,957.38,1041.71,700,7.66,5.42,-60,1
1635361624,2021-10-27 21:07,85.27,957.37,1041.71,700,7.64,5.33,-59,1
1635361924,2021-10-27 21:12,87.24,957.33,1041.67,700,7.62,5.64,-60,1
1635362224,2021-10-27 21:17,85.59,957.33,1041.67,700,7.70,5.44,-61,1
1635362524,2021-10-27 21:22,85.44,957.35,1041.68,700,7.73,5.45,-60,1
1635362824,2021-10-27 21:27,86.44,957.39,1041.73,700,7.74,5.63,-61,1
1635363124,2021-10-27 21:32,86.18,957.38,1041.72,700,7.79,5.63,-62,1
1635363424,2021-10-27 21:37,85.41,957.42,1041.76,700,7.87,5.58,-61,1
1635363724,2021-10-27 21:42,85.46,957.38,1041.72,700,7.84,5.56,-61,1
1635364024,2021-10-27 21:47,86.25,957.38,1041.72,700,7.76,5.61,-61,1
1635364325,2021-10-27 21:52,86.24,957.37,1041.71,700,7.75,5.60,-61,1
1635364625,2021-10-27 21:57,85.99,957.27,1041.61,700,7.72,5.53,-61,1
1635364925,2021-10-27 22:02,87.21,957.30,1041.64,700,7.68,5.70,-61,1
1635365225,2021-10-27 22:07,87.05,957.36,1041.69,700,7.71,5.70,-61,1
1635365525,2021-10-27 22:12,87.71,957.37,1041.71,700,7.68,5.78,-61,1
1635365825,2021-10-27 22:17,86.73,957.41,1041.75,700,7.73,5.66,-61,1
1635366125,2021-10-27 22:22,87.44,957.45,1041.79,700,7.59,5.64,-61,1
1635366425,2021-10-27 22:27,87.63,957.44,1041.78,700,7.68,5.76,-61,1
1635366725,2021-10-27 22:32,87.18,957.48,1041.82,700,7.69,5.70,-61,1
1635367025,2021-10-27 22:37,87.32,957.49,1041.83,700,7.69,5.72,-61,1
1635367325,2021-10-27 22:42,88.10,957.38,1041.72,700,7.68,5.84,-61,1
1635367625,2021-10-27 22:47,87.73,957.38,1041.72,700,7.68,5.78,-61,1
1635367925,2021-10-27 22:52,87.38,957.41,1041.75,700,7.66,5.70,-61,1
1635368225,2021-10-27 22:57,87.60,957.36,1041.70,700,7.56,5.64,-61,1
1635368525,2021-10-27 23:02,86.82,957.37,1041.71,700,7.45,5.40,-61,1
1635368825,2021-10-27 23:07,87.36,957.34,1041.68,700,7.39,5.43,-61,1
1635369125,2021-10-27 23:12,88.51,957.36,1041.70,700,7.43,5.66,-61,1
1635369426,2021-10-27 23:17,89.34,957.38,1041.72,700,7.48,5.85,-61,1
1635369726,2021-10-27 23:22,89.45,957.44,1041.77,700,7.56,5.94,-61,1
1635370026,2021-10-27 23:27,88.76,957.41,1041.75,700,7.69,5.96,-61,1
1635370326,2021-10-27 23:32,89.38,957.31,1041.65,700,7.62,5.99,-61,1
1635370626,2021-10-27 23:37,88.40,957.30,1041.64,700,7.58,5.79,-61,1
1635370926,2021-10-27 23:42,88.48,957.30,1041.64,700,7.52,5.75,-61,1
1635371226,2021-10-27 23:47,90.17,957.26,1041.60,700,7.53,6.03,-61,1
1635371526,2021-10-27 23:52,89.98,957.24,1041.58,700,7.61,6.08,-61,1
1635371826,2021-10-27 23:57,90.36,957.26,1041.60,700,7.65,6.18,-61,1