1635372126,2021-10-28 00:02,90.65,957.28,1041.62,700,7.66,6.23,-61,1
1635372426,2021-10-28 00:07,89.01,957.25,1041.59,700,7.64,5.95,-61,1
1635372726,2021-10-28 00:12,90.40,957.10,1041.44,700,7.60,6.13,-61,1
1635373026,2021-10-28 00:17,90.88,957.22,1041.56,700,7.60,6.21,-61,1
1635373326,2021-10-28 00:22,90.61,957.26,1041.60,700,7.67,6.24,-61,1
1635373626,2021-10-28 00:27,90.11,957.26,1041.59,700,7.70,6.19,-61,1
1635373926,2021-10-28 00:32,89.68,957.23,1041.57,700,7.62,6.04,-61,1
1635374226,2021-10-28 00:37,89.97,957.16,1041.50,700,7.44,5.91,-61,1
1635374526,2021-10-28 00:42,90.62,957.10,1041.44,700,7.33,5.90,-61,1
1635374827,2021-10-28 00:47,89.97,957.00,1041.34,700,7.29,5.76,-62,1
1635375127,2021-10-28 00:52,92.14,957.02,1041.36,700,7.27,6.08,-66,1
1635375427,2021-10-28 00:57,92.84,956.89,1041.23,700,7.35,6.27,-61,1
1635375727,2021-10-28 01:02,92.07,956.89,1041.23,700,7.36,6.16,-60,1
1635376027,2021-10-28 01:07,92.10,956.94,1041.27,700,7.35,6.16,-61,1
1635376327,2021-10-28 01:12,92.73,956.83,1041.16,700,7.30,6.21,-60,1
1635376627,2021-10-28 01:17,92.77,956.71,1041.05,700,7.33,6.24,-60,1
1635376927,2021-10-28 01:22,93.15,956.71,1041.04,700,7.35,6.32,-61,1
1635377227,2021-10-28 01:27,92.85,956.69,1041.02,700,7.45,6.37,-60,1
1635377527,2021-10-28 01:32,92.92,956.66,1041.00,700,7.48,6.42,-60,1
1635377827,2021-10-28 01:37,92.72,956.74,1041.08,700,7.52,6.42,-61,1
1635378127,2021-10-28 01:42,91.23,956.78,1041.12,700,7.58,6.25,-60,1
1635378427,2021-10-28 01:47,91.74,956.83,1041.16,700,7.46,6.21,-60,1
1635378727,2021-10-28 01:52,91.15,956.82,1041.15,700,7.47,6.13,-60,1
1635379027,2021-10-28 01:57,91.31,956.83,1041.16,700,7.46,6.14,-61,1
1635379328,2021-10-28 02:02,91.00,956.82,1041.15,700,7.49,6.12,-61,1
1635379628,2021-10-28 02:07,90.53,956.90,1041.23,700,7.41,5.97,-61,1
1635379928,2021-10-28 02:12,91.08,956.82,1041.16,700,7.36,6.01,-61,1
1635380228,2021-10-28 02:17,91.44,956.84,1041.18,700,7.33,6.03,-61,1
1635380528,2021-10-28 02:22,90.90,956.80,1041.14,700,7.35,5.97,-61,1
1635380828,2021-10-28 02:27,91.24,956.70,1041.04,700,7.29,5.96,-61,1
1635381128,2021-10-28 02:32,92.08,956.71,1041.04,700,7.23,6.03,-60,1
1635381428,2021-10-28 02:37,92.61,956.64,1040.98,700,7.25,6.14,-61,1
1635381728,2021-10-28 02:42,92.37,956.66,1040.99,700,7.24,6.09,-61,1
1635382028,2021-10-28 02:47,92.28,956.64,1040.98,700,7.25,6.09,-61,1
1635382328,2021-10-28 02:52,93.33,956.59,1040.93,700,7.21,6.21,-61,1
1635382628,2021-10-28 02:57,93.14,956.60,1040.94,700,7.20,6.17,-60,1
1635382928,2021-10-28 03:02,93.45,956.54,1040.87,700,7.21,6.23,-60,1
1635383228,2021-10-28 03:07,93.85,956.46,1040.79,700,7.22,6.30,-60,1
1635383528,2021-10-28 03:12,93.38,956.47,1040.81,700,7.20,6.21,-60,1
1635383828,2021-10-28 03:17,93.02,956.50,1040.83,700,7.22,6.17,-60,1
1635384128,2021-10-28 03:22,92.26,956.46,1040.80,700,7.19,6.02,-60,1
1635384428,2021-10-28 03:27,93.33,956.56,1040.90,700,7.11,6.11,-60,1
1635384728,2021-10-28 03:32,94.57,956.33,1040.67,700,7.15,6.34,-60,1
1635385029,2021-10-28 03:37,93.73,956.45,1040.79,700,7.22,6.28,-61,1
1635385329,2021-10-28 03:42,92.68,956.42,1040.76,700,7.24,6.14,-60,1
1635385629,2021-10-28 03:47,92.69,956.34,1040.68,700,7.27,6.17,-61,1
1635385929,2021-10-28 03:52,93.65,956.36,1040.70,700,7.16,6.21,-60,1
1635386229,2021-10-28 03:57,93.31,956.40,1040.74,700,7.17,6.17,-60,1
1635386529,2021-10-28 04:02,93.50,956.30,1040.64,700,7.10,6.13,-60,1
1635386829,2021-10-28 04:07,92.94,956.29,1040.63,700,7.13,6.07,-61,1
1635387129,2021-10-28 04:12,93.07,956.31,1040.65,700,7.09,6.05,-61,1
1635387429,2021-10-28 04:17,92.81,956.28,1040.62,700,7.02,5.94,-61,1
1635387729,2021-10-28 04:22,93.12,956.30,1040.64,700,7.01,5.98,-61,1
1635388029,2021-10-28 04:27,93.20,956.29,1040.63,700,6.93,5.91,-61,1
1635388329,2021-10-28 04:32,93.12,956.39,1040.73,700,6.95,5.92,-61,1
1635388629,2021-10-28 04:37,92.96,956.32,1040.65,700,6.97,5.91,-61,1
1635388929,2021-10-28 04:42,93.72,956.31,1040.65,700,6.85,5.91,-61,1
1635389229,2021-10-28 04:47,93.04,956.34,1040.68,700,6.84,5.80,-61,1
1635389529,2021-10-28 04:52,94.16,956.39,1040.73,700,6.85,5.98,-61,1
1635389830,2021-10-28 04:57,93.41,956.39,1040.73,700,6.87,5.88,-61,1
1635390130,2021-10-28 05:02,93.94,956.46,1040.80,700,6.74,5.84,-61,1
1635390430,2021-10-28 05:07,93.49,956.40,1040.74,700,6.77,5.80,-60,1
1635390730,2021-10-28 05:12,93.99,956.38,1040.72,700,6.77,5.88,-61,1
1635391030,2021-10-28 05:17,93.39,956.50,1040.83,700,6.74,5.75,-60,1
1635391330,2021-10-28 05:22,93.49,956.57,1040.91,700,6.70,5.73,-60,1
1635391630,2021-10-28 05:27,95.03,956.54,1040.88,700,6.62,5.89,-60,1
1635391930,2021-10-28 05:32,94.58,956.53,1040.87,700,6.77,5.97,-60,1
1635392230,2021-10-28 05:37,93.85,956.52,1040.86,700,6.78,5.86,-61,1
1635392530,2021-10-28 05:42,94.19,956.57,1040.91,700,6.80,5.94,-61,1
1635392830,2021-10-28 05:47,94.30,956.46,1040.80,700,6.82,5.97,-61,1
1635393130,2021-10-28 05:52,94.59,956.53,1040.87,700,6.81,6.01,-61,1
1635393430,2021-10-28 05:57,94.40,956.49,1040.83,700,6.85,6.02,-61,1
1635393730,2021-10-28 06:02,94.45,956.43,1040.77,700,6.90,6.08,-62,1
1635394030,2021-10-28 06:07,93.42,956.49,1040.83,700,6.95,5.97,-61,1
1635394330,2021-10-28 06:12,93.33,956.53,1040.86,700,6.91,5.91,-61,1
1635394630,2021-10-28 06:17,93.72,956.51,1040.85,700,6.87,5.93,-61,1
1635394930,2021-10-28 06:22,93.90,956.55,1040.89,700,6.97,6.06,-61,1
1635395230,2021-10-28 06:27,93.74,956.54,1040.88,700,6.91,5.98,-62,1
1635395531,2021-10-28 06:32,93.05,956.52,1040.86,700,7.01,5.97,-67,1
1635395831,2021-10-28 06:37,92.42,956.49,1040.82,700,6.98,5.84,-60,1
1635396131,2021-10-28 06:42,92.66,956.49,1040.83,700,6.92,5.82,-65,1
1635396431,2021-10-28 06:47,92.60,956.52,1040.85,700,6.82,5.71,-60,1
1635396731,2021-10-28 06:52,93.46,956.54,1040.88,700,6.81,5.83,-60,1
1635397031,2021-10-28 06:57,93.37,956.52,1040.86,700,6.87,5.88,-60,1
1635397331,2021-10-28 07:02,92.86,956.43,1040.77,700,6.80,5.73,-60,1
1635397631,2021-10-28 07:07,93.17,956.42,1040.76,700,6.75,5.73,-61,1
1635397931,2021-10-28 07:12,93.60,956.50,1040.84,700,6.73,5.78,-61,1
1635398231,2021-10-28 07:17,94.30,956.45,1040.79,700,6.77,5.92,-59,1
1635398531,2021-10-28 07:22,93.92,956.45,1040.79,700,6.87,5.96,-60,1
1635398831,2021-10-28 07:27,93.78,956.46,1040.80,700,6.92,5.99,-60,1
1635399131,2021-10-28 07:32,93.72,956.47,1040.81,700,7.04,6.10,-66,1
1635399431,2021-10-28 07:37,93.01,956.41,1040.75,700,7.08,6.03,-60,1
1635399731,2021-10-28 07:42,93.39,956.39,1040.73,700,7.14,6.15,-62,1
1635400031,2021-10-28 07:47,93.25,956.40,1040.74,700,7.27,6.26,-60,1
1635400332,2021-10-28 07:52,92.75,956.43,1040.77,700,7.38,6.29,-61,1
1635400632,2021-10-28 07:57,91.97,956.45,1040.79,700,7.38,6.17,-60,1
1635400932,2021-10-28 08:02,91.72,956.45,1040.79,700,7.46,6.21,-60,1
1635401232,2021-10-28 08:07,91.41,956.43,1040.76,700,7.52,6.22,-61,1
1635401532,2021-10-28 08:12,91.33,956.65,1040.99,700,7.45,6.13,-61,1
1635401832,2021-10-28 08:17,91.35,956.51,1040.85,700,7.53,6.22,-61,1
1635402132,2021-10-28 08:22,91.56,956.51,1040.84,700,7.57,6.29,-60,1
1635402432,2021-10-28 08:27,90.04,956.46,1040.80,700,7.67,6.15,-60,1
1635402732,2021-10-28 08:32,89.89,956.46,1040.79,700,7.83,6.28,-61,1
1635403032,2021-10-28 08:37,88.33,956.66,1040.99,700,7.98,6.18,-60,1
1635403332,2021-10-28 08:42,87.56,956.58,1040.92,700,8.13,6.20,-61,1
1635403632,2021-10-28 08:47,87.89,956.57,1040.91,700,8.37,6.49,-61,1
1635403932,2021-10-28 08:52,87.34,956.56,1040.90,700,8.55,6.57,-60,1
1635404232,2021-10-28 08:57,85.96,956.59,1040.93,700,8.67,6.46,-61,1
1635404532,2021-10-28 09:02,85.97,956.60,1040.94,700,8.83,6.62,-61,1
1635404832,2021-10-28 09:07,84.41,956.63,1040.97,700,8.96,6.48,-60,1
1635405132,2021-10-28 09:12,85.05,956.50,1040.84,700,9.06,6.69,-60,1
1635405433,2021-10-28 09:17,83.82,956.56,1040.90,700,9.14,6.55,-61,1
1635405733,2021-10-28 09:22,84.38,956.66,1041.00,700,9.27,6.78,-61,1
1635406033,2021-10-28 09:27,80.99,956.67,1041.00,700,9.34,6.25,-61,1
1635406333,2021-10-28 09:32,81.91,956.77,1041.11,700,9.38,6.45,-61,1
1635406633,2021-10-28 09:37,80.77,956.68,1041.01,700,9.42,6.29,-60,1
1635406933,2021-10-28 09:42,82.80,956.58,1040.91,700,9.55,6.78,-61,1
1635407233,2021-10-28 09:47,79.97,956.63,1040.96,700,9.61,6.33,-61,1
1635407533,2021-10-28 09:52,78.89,956.70,1041.03,700,9.66,6.18,-61,1
1635407833,2021-10-28 09:57,79.02,956.72,1041.06,700,9.70,6.25,-61,1
1635408133,2021-10-28 10:02,77.21,956.77,1041.11,700,9.70,5.91,-61,1
1635408433,2021-10-28 10:07,76.66,956.65,1040.98,700,9.72,5.83,-61,1
1635408733,2021-10-28 10:12,75.34,956.42,1040.76,700,9.75,5.61,-61,1
1635409033,2021-10-28 10:17,76.40,956.49,1040.83,700,9.75,5.81,-62,1
1635409333,2021-10-28 10:22,76.99,956.50,1040.83,700,9.89,6.05,-61,1
1635409633,2021-10-28 10:27,76.24,956.36,1040.69,700,9.91,5.93,-61,1
1635409933,2021-10-28 10:32,75.69,956.29,1040.63,700,10.02,5.93,-61,1
1635410233,2021-10-28 10:37,75.33,956.34,1040.68,700,10.14,5.98,-61,1
1635410533,2021-10-28 10:42,75.13,956.46,1040.80,700,10.14,5.94,-62,1
1635410834,2021-10-28 10:47,74.61,956.31,1040.64,700,10.21,5.91,-61,1
1635411134,2021-10-28 10:52,73.58,956.27,1040.61,700,10.28,5.78,-60,1
1635411434,2021-10-28 10:57,72.66,956.13,1040.47,700,10.45,5.76,-61,1
1635411734,2021-10-28 11:02,71.76,956.20,1040.53,700,10.63,5.75,-61,1
1635412034,2021-10-28 11:07,71.52,956.22,1040.56,700,10.62,5.70,-59,1
1635412334,2021-10-28 11:12,71.15,956.28,1040.62,700,10.74,5.73,-60,1
1635412634,2021-10-28 11:17,70.46,956.22,1040.56,700,10.97,5.82,-60,1
1635412934,2021-10-28 11:22,67.78,956.22,1040.56,700,11.27,5.54,-61,1
1635413234,2021-10-28 11:27,68.21,956.23,1040.57,700,12.58,6.89,-63,1
1635413534,2021-10-28 11:32,58.39,956.23,1040.56,700,13.71,5.71,-63,1
1635413834,2021-10-28 11:37,59.82,956.24,1040.58,700,14.14,6.46,-63,1
1635414134,2021-10-28 11:42,56.77,956.38,1040.72,700,14.25,5.81,-61,1
1635414434,2021-10-28 11:47,53.66,956.22,1040.56,700,14.33,5.07,-63,1
1635414734,2021-10-28 11:52,54.88,956.08,1040.42,700,14.46,5.51,-62,1
1635415034,2021-10-28 11:57,53.15,956.21,1040.54,700,14.27,4.87,-62,1
1635415334,2021-10-28 12:02,51.97,956.21,1040.54,700,14.21,4.50,-63,1
1635415634,2021-10-28 12:07,52.57,956.08,1040.42,700,14.26,4.71,-63,1
1635415935,2021-10-28 12:12,52.63,956.30,1040.64,700,14.48,4.93,-64,1
1635416235,2021-10-28 12:17,50.97,956.08,1040.42,700,14.54,4.53,-64,1
1635416535,2021-10-28 12:22,51.22,956.08,1040.42,700,14.62,4.67,-64,1
1635416835,2021-10-28 12:27,50.96,955.93,1040.26,700,14.66,4.63,-63,1
1635417135,2021-10-28 12:32,49.56,955.92,1040.26,700,14.72,4.29,-61,1
1635417435,2021-10-28 12:37,48.69,955.85,1040.19,700,15.08,4.37,-63,1
1635417735,2021-10-28 12:42,48.50,956.07,1040.40,700,15.25,4.47,-62,1
1635418035,2021-10-28 12:47,49.66,956.07,1040.41,700,15.24,4.80,-62,1
1635418335,2021-10-28 12:52,49.07,955.94,1040.27,700,15.00,4.41,-62,1
1635418635,2021-10-28 12:57,50.05,955.86,1040.20,700,15.04,4.73,-62,1
1635418935,2021-10-28 13:02,50.08,955.96,1040.30,700,15.10,4.79,-62,1
1635419235,2021-10-28 13:07,49.39,955.93,1040.27,700,14.98,4.48,-61,1
1635419535,2021-10-28 13:12,48.62,955.69,1040.03,700,15.12,4.39,-63,1
1635419835,2021-10-28 13:17,46.92,955.76,1040.09,700,14.96,3.73,-62,1
1635420135,2021-10-28 13:22,47.44,955.65,1039.99,700,14.77,3.71,-62,1
1635420435,2021-10-28 13:27,48.40,955.59,1039.93,700,14.74,3.97,-62,1
1635420736,2021-10-28 13:32,45.87,955.52,1039.86,700,14.74,3.21,-62,1
1635421036,2021-10-28 13:37,46.34,955.34,1039.68,700,14.87,3.47,-63,1
1635421336,2021-10-28 13:42,46.89,955.40,1039.73,700,14.73,3.51,-62,1
1635421636,2021-10-28 13:47,47.49,955.43,1039.77,700,14.43,3.42,-62,1
1635421936,2021-10-28 13:52,47.85,955.40,1039.74,700,14.36,3.46,-63,1
1635422236,2021-10-28 13:57,47.89,955.18,1039.52,700,14.32,3.43,-63,1
1635422536,2021-10-28 14:02,48.29,955.18,1039.52,700,14.37,3.60,-62,1
1635422836,2021-10-28 14:07,48.33,955.11,1039.45,700,14.32,3.57,-62,1
1635423136,2021-10-28 14:12,48.46,955.24,1039.58,700,14.04,3.35,-61,1
1635423436,2021-10-28 14:17,50.03,955.02,1039.36,700,13.61,3.40,-61,1
1635423736,2021-10-28 14:22,50.91,955.04,1039.38,700,13.37,3.43,-63,1
1635424036,2021-10-28 14:27,50.77,954.97,1039.30,700,13.18,3.21,-62,1
1635424336,2021-10-28 14:32,52.01,954.96,1039.30,700,12.99,3.38,-62,1
1635424636,2021-10-28 14:37,49.82,954.96,1039.30,700,12.89,2.68,-62,1
1635424936,2021-10-28 14:42,49.35,954.96,1039.30,700,13.00,2.65,-63,1
1635425236,2021-10-28 14:47,49.37,954.83,1039.17,700,13.10,2.74,-62,1
1635425536,2021-10-28 14:52,49.51,954.86,1039.20,700,13.23,2.90,-63,1
1635425837,2021-10-28 14:57,48.53,954.77,1039.11,700,13.28,2.67,-63,1
1635426137,2021-10-28 15:02,48.07,954.78,1039.12,700,13.32,2.57,-63,1
1635426437,2021-10-28 15:07,48.29,954.74,1039.08,700,13.41,2.72,-63,1
1635426737,2021-10-28 15:12,48.87,954.64,1038.98,700,13.45,2.92,-64,1
1635427037,2021-10-28 15:17,48.25,954.64,1038.97,700,13.63,2.91,-63,1
1635427337,2021-10-28 15:22,47.64,954.55,1038.89,700,13.60,2.70,-63,1
1635427637,2021-10-28 15:27,48.09,954.54,1038.87,700,13.44,2.69,-63,1
1635427937,2021-10-28 15:32,47.39,954.66,1038.99,700,13.02,2.10,-63,1
1635428237,2021-10-28 15:37,47.47,954.55,1038.89,700,12.82,1.94,-63,1
1635428537,2021-10-28 15:42,48.82,954.61,1038.95,700,12.56,2.09,-62,1
1635428837,2021-10-28 15:47,48.29,954.47,1038.81,700,12.57,1.95,-63,1
1635429137,2021-10-28 15:52,49.37,954.46,1038.80,700,12.44,2.14,-62,1
1635429437,2021-10-28 15:57,49.56,954.48,1038.82,700,12.25,2.01,-61,1
1635429737,2021-10-28 16:02,49.57,954.49,1038.82,700,11.99,1.78,-61,1
1635430037,2021-10-28 16:07,50.49,954.55,1038.88,700,11.53,1.61,-60,1
1635430337,2021-10-28 16:12,50.85,954.45,1038.79,700,11.27,1.47,-62,1
1635430637,2021-10-28 16:17,51.85,954.56,1038.90,700,10.94,1.44,-62,1
1635430937,2021-10-28 16:22,51.95,954.53,1038.87,700,10.61,1.16,-62,1
1635431238,2021-10-28 16:27,52.71,954.53,1038.87,700,10.39,1.15,-62,1
1635431538,2021-10-28 16:32,53.63,954.36,1038.70,700,10.26,1.27,-62,1
1635431838,2021-10-28 16:37,54.14,954.40,1038.74,700,10.06,1.22,-62,1
1635432138,2021-10-28 16:42,54.46,954.34,1038.67,700,9.95,1.20,-62,1
1635432438,2021-10-28 16:47,54.33,954.36,1038.69,700,9.78,1.01,-61,1
1635432738,2021-10-28 16:52,55.21,954.35,1038.69,700,9.55,1.01,-62,1
1635433038,2021-10-28 16:57,56.45,954.30,1038.64,700,9.23,1.02,-62,1
1635433338,2021-10-28 17:02,56.85,954.21,1038.55,700,8.96,0.87,-62,1
1635433638,2021-10-28 17:07,58.82,954.15,1038.49,700,8.84,1.23,-61,1
1635433938,2021-10-28 17:12,59.25,954.07,1038.41,700,8.79,1.28,-61,1
1635434238,2021-10-28 17:17,59.78,954.09,1038.42,700,8.83,1.45,-61,1
1635434538,2021-10-28 17:22,59.12,954.03,1038.37,700,8.86,1.32,-62,1
1635434838,2021-10-28 17:27,60.44,954.12,1038.46,700,8.78,1.55,-62,1
1635435138,2021-10-28 17:32,60.05,954.19,1038.53,700,8.74,1.42,-61,1
1635435438,2021-10-28 17:37,60.10,954.26,1038.60,700,8.74,1.44,-62,1
1635435738,2021-10-28 17:42,60.53,954.29,1038.62,700,8.74,1.53,-62,1
1635436039,2021-10-28 17:47,60.16,954.23,1038.57,700,8.69,1.40,-62,1
1635436339,2021-10-28 17:52,60.68,954.20,1038.54,700,8.58,1.42,-60,1
1635436639,2021-10-28 17:57,60.00,954.13,1038.46,700,8.66,1.34,-61,1
1635436939,2021-10-28 18:02,59.27,954.00,1038.34,700,8.72,1.22,-62,1
1635437239,2021-10-28 18:07,59.36,954.04,1038.38,700,8.70,1.22,-62,1
1635437539,2021-10-28 18:12,59.00,953.90,1038.24,700,8.65,1.09,-61,1
1635437839,2021-10-28 18:17,59.13,953.97,1038.31,700,8.69,1.16,-62,1
1635438139,2021-10-28 18:22,59.48,953.91,1038.24,700,8.60,1.16,-63,1
1635438439,2021-10-28 18:27,59.39,953.79,1038.13,700,8.51,1.05,-65,1
1635438739,2021-10-28 18:32,59.91,953.79,1038.13,700,8.20,0.88,-62,1
1635439039,2021-10-28 18:37,60.51,953.72,1038.06,700,7.98,0.81,-61,1
1635439339,2021-10-28 18:42,60.83,953.54,1037.88,700,8.01,0.91,-62,1
1635439639,2021-10-28 18:47,61.07,953.52,1037.86,700,8.01,0.97,-61,1
1635439939,2021-10-28 18:52,60.85,953.44,1037.77,700,8.10,1.01,-61,1
1635440239,2021-10-28 18:57,60.75,953.43,1037.77,700,8.18,1.06,-61,1
1635440539,2021-10-28 19:02,60.38,953.46,1037.80,700,8.20,0.99,-62,1
1635440839,2021-10-28 19:07,60.82,953.48,1037.82,700,8.14,1.03,-61,1
1635441139,2021-10-28 19:12,60.70,953.45,1037.79,700,8.13,1.00,-61,1
1635441440,2021-10-28 19:17,60.51,953.41,1037.74,700,8.25,1.07,-61,1
1635441740,2021-10-28 19:22,60.53,953.40,1037.74,700,8.15,0.98,-61,1
1635442040,2021-10-28 19:27,60.03,953.43,1037.77,700,8.30,1.00,-61,1
1635442340,2021-10-28 19:32,60.07,953.40,1037.74,700,8.21,0.93,-61,1
1635442640,2021-10-28 19:37,60.38,953.40,1037.74,700,8.19,0.98,-62,1
1635442940,2021-10-28 19:42,60.29,953.45,1037.79,700,8.12,0.89,-61,1
1635443240,2021-10-28 19:47,59.81,953.36,1037.70,700,8.24,0.90,-61,1
1635443540,2021-10-28 19:52,60.05,953.43,1037.77,700,8.17,0.89,-61,1
1635443840,2021-10-28 19:57,60.02,953.35,1037.68,700,8.16,0.87,-61,1
1635444140,2021-10-28 20:02,60.17,953.25,1037.59,700,8.14,0.88,-61,1
1635444440,2021-10-28 20:07,60.47,953.34,1037.67,700,8.06,0.88,-61,1
1635444740,2021-10-28 20:12,60.56,953.21,1037.54,700,7.98,0.82,-62,1
1635445040,2021-10-28 20:17,60.89,953.33,1037.66,700,7.84,0.77,-62,1
1635445340,2021-10-28 20:22,61.48,953.37,1037.71,700,7.74,0.81,-61,1
1635445640,2021-10-28 20:27,62.07,953.41,1037.75,700,7.63,0.83,-61,1
1635445940,2021-10-28 20:32,62.18,953.31,1037.65,700,7.51,0.75,-61,1
1635446240,2021-10-28 20:37,62.36,953.33,1037.66,700,7.51,0.79,-60,1
1635446541,2021-10-28 20:42,62.49,953.17,1037.51,700,7.47,0.78,-61,1
1635446841,2021-10-28 20:47,62.85,953.38,1037.72,700,7.28,0.68,-61,1
1635447141,2021-10-28 20:52,62.71,953.23,1037.57,700,7.37,0.73,-62,1
1635447441,2021-10-28 20:57,62.48,953.28,1037.61,700,7.32,0.63,-62,1
1635447741,2021-10-28 21:02,62.57,953.22,1037.55,700,7.32,0.65,-62,1
1635448041,2021-10-28 21:07,62.76,953.25,1037.59,700,7.26,0.64,-62,1
1635448944,2021-10-28 21:22,62.62,953.24,1037.58,700,7.23,0.58,-62,1
1635449244,2021-10-28 21:27,62.78,953.13,1037.47,700,7.17,0.56,-61,1
1635449544,2021-10-28 21:32,62.67,953.21,1037.54,700,7.09,0.46,-62,1
1635449844,2021-10-28 21:37,62.69,953.17,1037.50,700,7.15,0.52,-62,1
1635450144,2021-10-28 21:42,62.78,953.11,1037.45,700,7.06,0.45,-62,1
1635450444,2021-10-28 21:47,62.64,953.04,1037.38,700,7.08,0.44,-61,1
1635450744,2021-10-28 21:52,62.69,953.14,1037.48,700,7.08,0.45,-61,1
1635451044,2021-10-28 21:57,62.77,953.17,1037.51,700,7.02,0.41,-62,1
1635451344,2021-10-28 22:02,62.99,953.28,1037.62,700,6.95,0.39,-61,1
1635451644,2021-10-28 22:07,63.46,953.13,1037.47,700,6.88,0.43,-61,1
1635451945,2021-10-28 22:12,63.94,953.17,1037.51,700,6.72,0.38,-62,1
1635452245,2021-10-28 22:17,63.73,953.15,1037.49,700,6.79,0.40,-62,1
1635452545,2021-10-28 22:22,63.91,953.19,1037.53,700,6.75,0.40,-61,1
1635452845,2021-10-28 22:27,63.94,953.00,1037.34,700,6.77,0.43,-61,1
1635453145,2021-10-28 22:32,63.90,953.18,1037.52,700,6.71,0.36,-62,1
1635453445,2021-10-28 22:37,64.35,952.98,1037.32,700,6.72,0.47,-61,1
1635453745,2021-10-28 22:42,64.30,952.97,1037.31,700,6.82,0.55,-61,1
1635454045,2021-10-28 22:47,63.93,952.97,1037.30,700,6.80,0.46,-61,1
1635454345,2021-10-28 22:52,64.18,953.02,1037.36,700,6.81,0.52,-62,1
1635454645,2021-10-28 22:57,64.15,953.08,1037.41,700,6.86,0.56,-61,1
1635454945,2021-10-28 23:02,63.75,952.95,1037.28,700,6.99,0.60,-61,1
1635455245,2021-10-28 23:07,63.55,952.94,1037.28,700,7.02,0.58,-62,1
1635455545,2021-10-28 23:12,63.58,952.96,1037.30,700,7.06,0.63,-61,1
1635455845,2021-10-28 23:17,63.68,953.08,1037.41,700,6.97,0.56,-61,1
1635456145,2021-10-28 23:22,63.52,952.84,1037.18,700,6.97,0.53,-60,1
1635456445,2021-10-28 23:27,63.90,952.79,1037.13,700,6.84,0.49,-61,1
1635456745,2021-10-28 23:32,63.96,952.91,1037.25,700,6.80,0.46,-61,1
1635457046,2021-10-28 23:37,63.82,952.68,1037.02,700,6.86,0.49,-61,1
1635457346,2021-10-28 23:42,63.85,952.83,1037.17,700,6.80,0.44,-60,1
1635457646,2021-10-28 23:47,64.25,952.66,1036.99,700,6.74,0.47,-61,1
1635457946,2021-10-28 23:52,64.30,952.71,1037.05,700,6.67,0.41,-61,1
1635458246,2021-10-28 23:57,64.54,952.76,1037.10,700,6.64,0.44,-61,1