1635458546,2021-10-29 00:02,64.34,952.68,1037.02,700,6.72,0.47,-61,1
1635458846,2021-10-29 00:07,64.64,952.67,1037.01,700,6.59,0.41,-60,1
1635459146,2021-10-29 00:12,64.46,952.58,1036.92,700,6.61,0.39,-62,1
1635459446,2021-10-29 00:17,64.58,952.52,1036.85,700,6.64,0.44,-64,1
1635459746,2021-10-29 00:22,64.40,952.44,1036.78,700,6.69,0.45,-61,1
1635460046,2021-10-29 00:27,64.70,952.45,1036.78,700,6.62,0.45,-60,1
1635460346,2021-10-29 00:32,64.34,952.47,1036.81,700,6.64,0.39,-60,1
1635460646,2021-10-29 00:37,64.52,952.39,1036.73,700,6.64,0.43,-61,1
1635460946,2021-10-29 00:42,64.61,952.34,1036.68,700,6.63,0.44,-61,1
1635461246,2021-10-29 00:47,64.49,952.49,1036.83,700,6.58,0.37,-61,1
1635461546,2021-10-29 00:52,64.56,952.32,1036.66,700,6.61,0.41,-61,1
1635461846,2021-10-29 00:57,64.47,952.28,1036.61,700,6.62,0.40,-61,1
1635462147,2021-10-29 01:02,64.64,952.31,1036.64,700,6.62,0.44,-61,1
1635462447,2021-10-29 01:07,64.72,952.14,1036.47,700,6.59,0.43,-60,1
1635462747,2021-10-29 01:12,64.58,952.29,1036.63,700,6.58,0.39,-61,1
1635463047,2021-10-29 01:17,64.54,952.08,1036.42,700,6.60,0.40,-61,1
1635463347,2021-10-29 01:22,64.59,952.00,1036.33,700,6.60,0.41,-61,1
1635463647,2021-10-29 01:27,64.46,952.27,1036.61,700,6.56,0.34,-61,1
1635463947,2021-10-29 01:32,64.24,952.03,1036.36,700,6.67,0.40,-60,1
1635464247,2021-10-29 01:37,64.10,952.22,1036.55,700,6.71,0.41,-60,1
1635464547,2021-10-29 01:42,63.90,952.17,1036.51,700,6.71,0.36,-60,1
1635464847,2021-10-29 01:47,63.78,952.02,1036.36,700,6.79,0.41,-60,1
1635465147,2021-10-29 01:52,63.70,951.99,1036.33,700,6.76,0.37,-60,1
1635465447,2021-10-29 01:57,63.67,951.75,1036.08,700,6.70,0.30,-60,1
1635465747,2021-10-29 02:02,64.10,951.98,1036.32,700,6.65,0.35,-60,1
1635466047,2021-10-29 02:07,64.04,951.84,1036.18,700,6.60,0.29,-60,1
1635466347,2021-10-29 02:12,64.21,951.94,1036.28,700,6.50,0.23,-60,1
1635466647,2021-10-29 02:17,64.25,951.56,1035.90,700,6.51,0.25,-60,1
1635466947,2021-10-29 02:22,64.52,951.50,1035.84,700,6.42,0.22,-61,1
1635467247,2021-10-29 02:27,64.68,951.68,1036.01,700,6.38,0.22,-60,1
1635467548,2021-10-29 02:32,64.73,951.44,1035.78,700,6.34,0.19,-60,1
1635467848,2021-10-29 02:37,64.76,951.33,1035.67,700,6.40,0.25,-60,1
1635468148,2021-10-29 02:42,64.76,951.25,1035.59,700,6.39,0.24,-60,1
1635468448,2021-10-29 02:47,64.75,951.03,1035.37,700,6.38,0.23,-62,1
1635468748,2021-10-29 02:52,64.62,951.08,1035.42,700,6.41,0.23,-62,1
1635469048,2021-10-29 02:57,64.58,950.85,1035.19,700,6.39,0.21,-61,1
1635469348,2021-10-29 03:02,64.72,951.00,1035.34,700,6.40,0.25,-61,1
1635469648,2021-10-29 03:07,64.88,950.86,1035.20,700,6.39,0.27,-61,1
1635469948,2021-10-29 03:12,64.85,950.84,1035.17,700,6.38,0.25,-61,1
1635470248,2021-10-29 03:17,65.02,950.62,1034.96,700,6.33,0.24,-61,1
1635470548,2021-10-29 03:22,64.95,950.71,1035.05,700,6.31,0.21,-61,1
1635470848,2021-10-29 03:27,65.33,950.68,1035.02,700,6.27,0.25,-61,1
1635471148,2021-10-29 03:32,65.44,951.03,1035.37,700,6.24,0.25,-62,1
1635471448,2021-10-29 03:37,65.40,950.55,1034.89,700,6.26,0.26,-61,1
1635471748,2021-10-29 03:42,65.52,950.58,1034.92,700,6.22,0.24,-61,1
1635472048,2021-10-29 03:47,65.97,950.44,1034.78,700,6.20,0.32,-60,1
1635472348,2021-10-29 03:52,66.01,950.46,1034.80,700,6.16,0.29,-61,1
1635472649,2021-10-29 03:57,66.06,950.35,1034.69,700,6.20,0.34,-60,1
1635472949,2021-10-29 04:02,66.26,950.43,1034.77,700,6.11,0.29,-60,1
1635473249,2021-10-29 04:07,66.16,950.39,1034.73,700,6.16,0.32,-61,1
1635473549,2021-10-29 04:12,66.42,950.22,1034.55,700,6.09,0.31,-63,1
1635473849,2021-10-29 04:17,66.47,950.33,1034.66,700,6.15,0.38,-60,1
1635474149,2021-10-29 04:22,66.28,950.22,1034.56,700,6.22,0.40,-61,1
1635474449,2021-10-29 04:27,66.40,950.35,1034.69,700,6.12,0.33,-61,1
1635474749,2021-10-29 04:32,66.38,950.39,1034.73,700,6.13,0.34,-61,1
1635475049,2021-10-29 04:37,66.61,950.31,1034.64,700,6.10,0.36,-61,1
1635475349,2021-10-29 04:42,66.85,950.56,1034.89,700,6.03,0.34,-60,1
1635475649,2021-10-29 04:47,66.95,950.27,1034.61,700,6.03,0.36,-61,1
1635475949,2021-10-29 04:52,66.99,950.42,1034.76,700,6.04,0.38,-61,1
1635476249,2021-10-29 04:57,67.06,950.36,1034.70,700,6.02,0.37,-61,1
1635476549,2021-10-29 05:02,66.87,950.47,1034.80,700,6.03,0.34,-61,1
1635476849,2021-10-29 05:07,67.53,950.57,1034.91,700,5.88,0.34,-61,1
1635477149,2021-10-29 05:12,67.72,950.38,1034.71,700,5.85,0.35,-62,1
1635477449,2021-10-29 05:17,67.50,950.40,1034.73,700,5.81,0.26,-61,1
1635477749,2021-10-29 05:22,68.12,950.36,1034.70,700,5.77,0.35,-62,1
1635478050,2021-10-29 05:27,68.14,950.47,1034.81,700,5.79,0.37,-61,1
1635478350,2021-10-29 05:32,68.15,950.26,1034.60,700,5.74,0.33,-62,1
1635478650,2021-10-29 05:37,68.23,950.53,1034.87,700,5.77,0.37,-61,1
1635478950,2021-10-29 05:42,68.10,950.50,1034.84,700,5.79,0.37,-61,1
1635479250,2021-10-29 05:47,68.28,950.22,1034.56,700,5.76,0.37,-62,1
1635479550,2021-10-29 05:52,68.40,950.18,1034.52,700,5.73,0.37,-60,1
1635479850,2021-10-29 05:57,68.69,950.23,1034.57,700,5.68,0.38,-61,1
1635480150,2021-10-29 06:02,68.52,950.25,1034.58,700,5.72,0.38,-61,1
1635480450,2021-10-29 06:07,68.31,950.26,1034.60,700,5.74,0.36,-61,1
1635480750,2021-10-29 06:12,68.38,950.25,1034.58,700,5.78,0.41,-61,1
1635481050,2021-10-29 06:17,68.32,950.22,1034.56,700,5.76,0.38,-61,1
1635481350,2021-10-29 06:22,68.41,950.43,1034.77,700,5.74,0.38,-61,1
1635481650,2021-10-29 06:27,68.16,950.11,1034.45,700,5.82,0.41,-61,1
1635481950,2021-10-29 06:32,68.14,949.99,1034.32,700,5.87,0.45,-61,1
1635482250,2021-10-29 06:37,68.25,950.25,1034.59,700,5.76,0.37,-61,1
1635482550,2021-10-29 06:42,68.17,949.84,1034.18,700,5.77,0.36,-61,1
1635482850,2021-10-29 06:47,68.17,950.03,1034.37,700,5.85,0.44,-60,1
1635483151,2021-10-29 06:52,68.21,949.80,1034.14,700,5.79,0.39,-60,1
1635483451,2021-10-29 06:57,68.28,949.63,1033.96,700,5.77,0.38,-60,1
1635483751,2021-10-29 07:02,68.47,949.62,1033.96,700,5.74,0.39,-60,1
1635484051,2021-10-29 07:07,68.34,949.71,1034.05,700,5.74,0.37,-61,1
1635484351,2021-10-29 07:12,68.33,949.91,1034.25,700,5.72,0.35,-60,1
1635484651,2021-10-29 07:17,68.34,949.81,1034.15,700,5.75,0.38,-60,1
1635484951,2021-10-29 07:22,68.29,949.53,1033.87,700,5.69,0.31,-60,1
1635485251,2021-10-29 07:27,68.14,949.61,1033.94,700,5.78,0.36,-61,1
1635485551,2021-10-29 07:32,68.23,949.59,1033.93,700,5.81,0.41,-60,1
1635485851,2021-10-29 07:37,68.26,949.71,1034.05,700,5.80,0.41,-59,1
1635486151,2021-10-29 07:42,68.40,950.10,1034.44,700,5.72,0.36,-60,1
1635486451,2021-10-29 07:47,68.11,949.82,1034.16,700,5.80,0.38,-60,1
1635486751,2021-10-29 07:52,68.11,950.09,1034.42,700,5.78,0.36,-61,1
1635487055,2021-10-29 07:57,68.12,949.99,1034.33,700,5.80,0.38,-62,1
1635487355,2021-10-29 08:02,68.04,949.96,1034.29,700,5.83,0.39,-60,1
1635487655,2021-10-29 08:07,68.07,950.11,1034.45,700,5.90,0.47,-60,1
1635487955,2021-10-29 08:12,67.81,950.02,1034.36,700,5.85,0.36,-60,1
1635488255,2021-10-29 08:17,67.97,950.20,1034.54,700,5.80,0.35,-61,1
1635488555,2021-10-29 08:22,68.02,950.11,1034.44,700,5.83,0.39,-61,1
1635488855,2021-10-29 08:27,67.73,950.61,1034.95,700,5.90,0.40,-60,1
1635489155,2021-10-29 08:32,67.69,950.15,1034.49,700,5.92,0.41,-60,1
1635489455,2021-10-29 08:37,67.45,950.10,1034.43,700,5.92,0.36,-61,1
1635489758,2021-10-29 08:42,67.05,950.11,1034.45,700,6.02,0.37,-61,1
1635490058,2021-10-29 08:47,66.63,950.38,1034.71,700,6.21,0.47,-61,1
1635490358,2021-10-29 08:52,66.37,950.12,1034.46,700,6.20,0.40,-61,1
1635490658,2021-10-29 08:57,66.10,950.25,1034.59,700,6.34,0.48,-62,1
1635490958,2021-10-29 09:02,65.76,950.38,1034.71,700,6.40,0.47,-61,1
1635491258,2021-10-29 09:07,65.61,950.38,1034.72,700,6.42,0.45,-60,1
1635491558,2021-10-29 09:12,65.24,950.99,1035.33,700,6.53,0.48,-61,1
1635491858,2021-10-29 09:17,64.36,950.27,1034.61,700,6.71,0.46,-61,1
1635492158,2021-10-29 09:22,64.33,950.21,1034.55,700,6.75,0.49,-60,1
1635492458,2021-10-29 09:27,63.85,950.25,1034.59,700,6.94,0.57,-61,1
1635492759,2021-10-29 09:32,63.76,950.55,1034.88,700,6.91,0.52,-60,1
1635493059,2021-10-29 09:37,63.44,950.61,1034.95,700,7.09,0.62,-61,1
1635493359,2021-10-29 09:42,63.00,950.55,1034.88,700,7.16,0.60,-60,1
1635493659,2021-10-29 09:47,62.76,950.73,1035.07,700,7.33,0.70,-60,1
1635493959,2021-10-29 09:52,62.07,950.74,1035.07,700,7.48,0.69,-61,1
1635494259,2021-10-29 09:57,62.16,950.83,1035.17,700,7.58,0.81,-61,1
1635494559,2021-10-29 10:02,61.93,950.80,1035.14,700,7.68,0.85,-61,1
1635494859,2021-10-29 10:07,61.52,950.74,1035.07,700,7.82,0.89,-61,1
1635495159,2021-10-29 10:12,61.05,951.03,1035.37,700,7.92,0.88,-61,1
1635495459,2021-10-29 10:17,61.02,950.85,1035.19,700,7.99,0.94,-61,1
1635495759,2021-10-29 10:22,60.07,950.93,1035.27,700,8.15,0.87,-61,1
1635496059,2021-10-29 10:27,60.23,951.15,1035.49,700,8.22,0.97,-61,1
1635496359,2021-10-29 10:32,59.59,951.22,1035.55,700,8.30,0.90,-61,1
1635496659,2021-10-29 10:37,59.08,950.79,1035.13,700,8.36,0.84,-61,1
1635496959,2021-10-29 10:42,59.00,951.00,1035.34,700,8.54,0.99,-60,1
1635497259,2021-10-29 10:47,58.47,951.13,1035.46,700,8.69,1.01,-60,1
1635497559,2021-10-29 10:52,57.99,950.90,1035.24,700,8.75,0.95,-61,1
1635497860,2021-10-29 10:57,57.38,950.84,1035.17,700,8.94,0.98,-61,1
1635498160,2021-10-29 11:02,56.74,951.21,1035.55,700,8.95,0.83,-61,1
1635498460,2021-10-29 11:07,56.67,950.84,1035.17,700,9.15,1.00,-61,1
1635498760,2021-10-29 11:12,56.19,950.80,1035.14,700,9.21,0.94,-60,1
1635499060,2021-10-29 11:17,55.85,950.71,1035.04,700,9.40,1.03,-60,1
1635499360,2021-10-29 11:22,54.88,950.25,1034.59,700,9.73,1.10,-60,1
1635499660,2021-10-29 11:27,52.53,950.35,1034.69,700,10.68,1.38,-61,1
1635499960,2021-10-29 11:32,50.08,950.27,1034.61,700,11.53,1.50,-60,1
1635500260,2021-10-29 11:37,48.84,950.32,1034.65,700,11.99,1.57,-60,1
1635500560,2021-10-29 11:42,48.12,950.34,1034.67,700,12.15,1.51,-61,1
1635500860,2021-10-29 11:47,46.86,950.24,1034.58,700,12.63,1.58,-60,1
1635501160,2021-10-29 11:52,46.17,950.52,1034.86,700,12.78,1.51,-60,1
1635501460,2021-10-29 11:57,45.96,950.45,1034.79,700,12.97,1.62,-59,1
1635501760,2021-10-29 12:02,45.15,950.62,1034.96,700,13.36,1.73,-61,1
1635502060,2021-10-29 12:07,45.23,950.40,1034.73,700,13.44,1.83,-62,1
1635502360,2021-10-29 12:12,43.59,950.23,1034.57,700,13.77,1.61,-62,1
1635502660,2021-10-29 12:17,43.61,950.14,1034.48,700,13.77,1.62,-62,1
1635502961,2021-10-29 12:22,43.41,950.28,1034.62,700,14.12,1.87,-60,1
1635503261,2021-10-29 12:27,41.91,950.13,1034.47,700,14.10,1.36,-63,1
1635503561,2021-10-29 12:32,41.76,949.95,1034.29,700,13.90,1.13,-60,1
1635503861,2021-10-29 12:37,42.80,950.10,1034.44,700,13.83,1.41,-60,1
1635504161,2021-10-29 12:42,42.28,949.85,1034.19,700,13.42,0.87,-61,1
1635504461,2021-10-29 12:47,42.16,949.99,1034.33,700,13.27,0.69,-61,1
1635504761,2021-10-29 12:52,42.57,949.84,1034.18,700,13.35,0.90,-60,1
1635505061,2021-10-29 12:57,41.90,949.92,1034.26,700,13.31,0.65,-61,1
1635505361,2021-10-29 13:02,41.86,949.85,1034.19,700,13.44,0.75,-61,1
1635505661,2021-10-29 13:07,41.94,949.88,1034.22,700,13.57,0.89,-60,1
1635505961,2021-10-29 13:12,41.17,949.60,1033.94,700,13.36,0.45,-61,1
1635506261,2021-10-29 13:17,41.94,949.60,1033.94,700,13.31,0.66,-60,1
1635506561,2021-10-29 13:22,41.51,949.63,1033.96,700,13.49,0.68,-61,1
1635506861,2021-10-29 13:27,41.76,949.84,1034.18,700,13.33,0.61,-60,1
1635507161,2021-10-29 13:32,41.29,949.66,1034.00,700,13.14,0.29,-60,1
1635507461,2021-10-29 13:37,41.77,949.93,1034.27,700,13.14,0.45,-60,1
1635507761,2021-10-29 13:42,41.44,949.66,1034.00,700,13.04,0.25,-62,1
1635508062,2021-10-29 13:47,41.47,949.72,1034.06,700,13.28,0.47,-62,1
1635508362,2021-10-29 13:52,41.77,949.79,1034.12,700,13.62,0.88,-63,1
1635508662,2021-10-29 13:57,41.16,949.42,1033.76,700,13.44,0.51,-62,1
1635508962,2021-10-29 14:02,41.60,949.39,1033.73,700,13.32,0.55,-61,1
1635509262,2021-10-29 14:07,41.47,949.51,1033.85,700,13.29,0.48,-61,1
1635509562,2021-10-29 14:12,42.18,949.62,1033.95,700,12.88,0.35,-61,1
1635509862,2021-10-29 14:17,43.25,949.59,1033.93,700,12.68,0.51,-62,1
1635510162,2021-10-29 14:22,43.49,949.62,1033.95,700,12.41,0.34,-62,1
1635510462,2021-10-29 14:27,44.43,949.45,1033.78,700,12.27,0.51,-63,1
1635510762,2021-10-29 14:32,45.07,949.30,1033.64,700,12.08,0.54,-61,1
1635511062,2021-10-29 14:37,44.73,949.36,1033.69,700,12.02,0.38,-61,1
1635511362,2021-10-29 14:42,45.21,949.28,1033.62,700,11.97,0.48,-62,1
1635511662,2021-10-29 14:47,45.28,949.10,1033.44,700,11.92,0.45,-62,1
1635511962,2021-10-29 14:52,45.63,949.00,1033.34,700,11.99,0.63,-63,1
1635512262,2021-10-29 14:57,45.89,949.01,1033.35,700,12.01,0.72,-62,1
1635512562,2021-10-29 15:02,46.15,948.95,1033.29,700,12.05,0.84,-62,1
1635512863,2021-10-29 15:07,46.02,948.75,1033.08,700,11.97,0.73,-62,1
1635513163,2021-10-29 15:12,46.06,948.90,1033.24,700,11.99,0.75,-62,1
1635513463,2021-10-29 15:17,45.97,948.81,1033.15,700,12.04,0.78,-62,1
1635513763,2021-10-29 15:22,46.27,948.73,1033.07,700,12.04,0.86,-63,1
1635514063,2021-10-29 15:27,46.30,948.66,1033.00,700,12.15,0.97,-63,1
1635514363,2021-10-29 15:32,46.34,948.81,1033.15,700,12.07,0.91,-63,1
1635514663,2021-10-29 15:37,46.75,948.78,1033.11,700,11.99,0.96,-62,1
1635514963,2021-10-29 15:42,46.95,948.73,1033.07,700,11.92,0.96,-62,1
1635515263,2021-10-29 15:47,47.01,948.75,1033.09,700,11.99,1.04,-63,1
1635515563,2021-10-29 15:52,47.50,948.74,1033.08,700,11.86,1.06,-63,1
1635515863,2021-10-29 15:57,47.13,948.52,1032.86,700,11.88,0.97,-63,1
1635516163,2021-10-29 16:02,47.64,948.46,1032.80,700,11.64,0.90,-62,1
1635516463,2021-10-29 16:07,48.45,948.46,1032.79,700,11.44,0.95,-63,1
1635516763,2021-10-29 16:12,48.87,948.34,1032.68,700,11.16,0.81,-61,1
1635517063,2021-10-29 16:17,48.73,948.25,1032.59,700,11.12,0.74,-63,1
1635517363,2021-10-29 16:22,49.26,948.23,1032.56,700,11.05,0.83,-62,1
1635517663,2021-10-29 16:27,49.25,948.27,1032.61,700,10.90,0.68,-62,1
1635517964,2021-10-29 16:32,48.82,948.16,1032.49,700,10.94,0.60,-63,1
1635518264,2021-10-29 16:37,48.68,948.15,1032.49,700,10.82,0.45,-62,1
1635518564,2021-10-29 16:42,48.80,948.28,1032.62,700,10.83,0.49,-62,1
1635518864,2021-10-29 16:47,48.84,948.22,1032.56,700,10.71,0.39,-62,1
1635519164,2021-10-29 16:52,49.18,948.74,1033.08,700,10.68,0.46,-60,1
1635519464,2021-10-29 16:57,49.37,948.05,1032.39,700,10.70,0.53,-61,1
1635519764,2021-10-29 17:02,49.66,947.93,1032.27,700,10.65,0.57,-61,1
1635520064,2021-10-29 17:07,49.90,948.02,1032.35,700,10.62,0.61,-61,1
1635520364,2021-10-29 17:12,50.39,948.26,1032.60,700,10.41,0.55,-61,1
1635520664,2021-10-29 17:17,50.98,948.18,1032.51,700,10.31,0.62,-61,1
1635520964,2021-10-29 17:22,51.21,948.24,1032.58,700,10.25,0.62,-61,1
1635521264,2021-10-29 17:27,51.83,948.30,1032.64,700,10.14,0.69,-63,1
1635521564,2021-10-29 17:32,52.35,948.00,1032.34,700,10.04,0.73,-64,1
1635521864,2021-10-29 17:37,52.44,948.21,1032.55,700,10.01,0.73,-62,1
1635522164,2021-10-29 17:42,52.70,948.26,1032.60,700,9.94,0.73,-62,1
1635522464,2021-10-29 17:47,52.73,948.10,1032.43,700,9.96,0.76,-62,1
1635522765,2021-10-29 17:52,53.42,948.05,1032.38,700,9.85,0.84,-62,1
1635523065,2021-10-29 17:57,53.58,948.28,1032.61,700,9.78,0.81,-62,1
1635523365,2021-10-29 18:02,54.07,948.18,1032.52,700,9.73,0.89,-61,1
1635523665,2021-10-29 18:07,54.28,948.23,1032.57,700,9.71,0.93,-62,1
1635523965,2021-10-29 18:12,54.45,948.26,1032.60,700,9.66,0.92,-62,1
1635524265,2021-10-29 18:17,55.28,948.16,1032.50,700,9.52,1.00,-62,1
1635524565,2021-10-29 18:22,55.61,948.38,1032.72,700,9.51,1.08,-62,1
1635524865,2021-10-29 18:27,56.18,948.32,1032.66,700,9.38,1.10,-62,1
1635525165,2021-10-29 18:32,55.65,948.35,1032.68,700,9.43,1.01,-62,1
1635525465,2021-10-29 18:37,55.55,948.33,1032.67,700,9.33,0.90,-63,1
1635525765,2021-10-29 18:42,56.62,948.35,1032.68,700,9.26,1.09,-62,1
1635526065,2021-10-29 18:47,56.64,948.39,1032.72,700,9.18,1.02,-63,1
1635526365,2021-10-29 18:52,57.45,948.42,1032.76,700,9.07,1.12,-62,1
1635526665,2021-10-29 18:57,57.51,948.30,1032.63,700,9.06,1.12,-62,1
1635526965,2021-10-29 19:02,57.19,948.29,1032.63,700,9.15,1.13,-62,1
1635527266,2021-10-29 19:07,57.14,948.27,1032.60,700,9.25,1.21,-62,1
1635527566,2021-10-29 19:12,56.92,948.51,1032.85,700,9.20,1.11,-62,1
1635527866,2021-10-29 19:17,57.19,948.65,1032.98,700,9.14,1.12,-62,1
1635528166,2021-10-29 19:22,56.85,948.54,1032.88,700,9.16,1.06,-62,1
1635528466,2021-10-29 19:27,56.97,948.52,1032.86,700,9.13,1.06,-62,1
1635528766,2021-10-29 19:32,56.88,948.72,1033.06,700,9.13,1.04,-62,1
1635529066,2021-10-29 19:37,57.31,948.71,1033.05,700,9.01,1.03,-63,1
1635529366,2021-10-29 19:42,57.15,948.86,1033.19,700,8.94,0.92,-62,1
1635529666,2021-10-29 19:47,57.57,948.72,1033.06,700,8.84,0.93,-63,1
1635529966,2021-10-29 19:52,57.80,948.87,1033.21,700,8.71,0.86,-62,1
1635530266,2021-10-29 19:57,58.70,948.92,1033.25,700,8.58,0.96,-62,1
1635530566,2021-10-29 20:02,58.75,948.91,1033.24,700,8.52,0.91,-61,1
1635530866,2021-10-29 20:07,58.98,948.69,1033.03,700,8.59,1.03,-62,1
1635531166,2021-10-29 20:12,59.17,948.75,1033.09,700,8.44,0.94,-62,1
1635531466,2021-10-29 20:17,58.96,948.67,1033.00,700,8.50,0.94,-62,1
1635531766,2021-10-29 20:22,58.82,948.48,1032.82,700,8.56,0.97,-62,1
1635532067,2021-10-29 20:27,59.12,948.61,1032.95,700,8.44,0.92,-62,1
1635532367,2021-10-29 20:32,59.39,948.67,1033.01,700,8.45,1.00,-62,1
1635532667,2021-10-29 20:37,58.98,948.75,1033.09,700,8.52,0.97,-62,1
1635532967,2021-10-29 20:42,59.10,948.80,1033.14,700,8.51,0.99,-62,1
1635533267,2021-10-29 20:47,58.98,948.79,1033.13,700,8.45,0.90,-62,1
1635533567,2021-10-29 20:52,58.96,949.02,1033.36,700,8.39,0.84,-62,1
1635533867,2021-10-29 20:57,59.22,948.95,1033.29,700,8.39,0.90,-62,1
1635534167,2021-10-29 21:02,58.84,948.95,1033.28,700,8.41,0.83,-62,1
1635534467,2021-10-29 21:07,58.84,948.94,1033.28,700,8.41,0.83,-61,1
1635534767,2021-10-29 21:12,58.26,948.93,1033.27,700,8.45,0.73,-61,1
1635535067,2021-10-29 21:17,58.07,948.95,1033.29,700,8.50,0.73,-61,1
1635535367,2021-10-29 21:22,58.29,948.90,1033.23,700,8.48,0.77,-62,1
1635535667,2021-10-29 21:27,57.84,948.84,1033.18,700,8.51,0.69,-61,1
1635535967,2021-10-29 21:32,57.81,948.96,1033.30,700,8.49,0.66,-61,1
1635536267,2021-10-29 21:37,57.58,949.12,1033.46,700,8.56,0.67,-61,1
1635536567,2021-10-29 21:42,57.30,948.88,1033.22,700,8.60,0.64,-62,1
1635536868,2021-10-29 21:47,57.73,948.90,1033.23,700,8.62,0.76,-61,1
1635537168,2021-10-29 21:52,57.31,948.70,1033.04,700,8.59,0.63,-62,1
1635537468,2021-10-29 21:57,57.73,948.91,1033.25,700,8.53,0.68,-63,1
1635537768,2021-10-29 22:02,57.27,948.74,1033.07,700,8.62,0.65,-62,1
1635538068,2021-10-29 22:07,57.12,948.70,1033.04,700,8.64,0.64,-61,1
1635538368,2021-10-29 22:12,57.06,948.64,1032.98,700,8.64,0.62,-63,1
1635538668,2021-10-29 22:17,57.14,948.71,1033.04,700,8.64,0.64,-61,1
1635538968,2021-10-29 22:22,57.19,948.88,1033.22,700,8.63,0.64,-62,1
1635539268,2021-10-29 22:27,57.33,948.76,1033.09,700,8.54,0.59,-62,1
1635539568,2021-10-29 22:32,57.51,948.70,1033.04,700,8.53,0.63,-62,1
1635539868,2021-10-29 22:37,57.78,948.54,1032.88,700,8.47,0.63,-62,1
1635540168,2021-10-29 22:42,57.91,948.56,1032.90,700,8.37,0.57,-62,1
1635540468,2021-10-29 22:47,57.99,948.79,1033.13,700,8.34,0.56,-63,1
1635540768,2021-10-29 22:52,58.37,948.83,1033.17,700,8.24,0.56,-61,1
1635541068,2021-10-29 22:57,58.42,948.68,1033.02,700,8.21,0.54,-62,1
1635541369,2021-10-29 23:02,58.67,948.70,1033.03,700,8.14,0.53,-64,1
1635541669,2021-10-29 23:07,58.71,948.76,1033.10,700,8.12,0.53,-63,1
1635541969,2021-10-29 23:12,59.00,948.63,1032.97,700,8.05,0.53,-63,1
1635542269,2021-10-29 23:17,59.45,948.66,1033.00,700,8.00,0.59,-63,1
1635542569,2021-10-29 23:22,59.18,948.63,1032.97,700,7.99,0.51,-63,1
1635542869,2021-10-29 23:27,59.41,948.82,1033.15,700,7.95,0.53,-63,1
1635543169,2021-10-29 23:32,59.56,948.73,1033.06,700,8.02,0.63,-63,1
1635543469,2021-10-29 23:37,59.27,948.58,1032.92,700,8.07,0.61,-63,1
1635543769,2021-10-29 23:42,59.22,948.63,1032.97,700,8.00,0.53,-63,1
1635544069,2021-10-29 23:47,59.02,948.53,1032.87,700,8.04,0.52,-63,1
1635544369,2021-10-29 23:52,59.37,948.40,1032.74,700,8.02,0.59,-63,1
1635544669,2021-10-29 23:57,59.10,948.49,1032.83,700,8.09,0.59,-63,1