1635544969,2021-10-30 00:02,58.74,948.42,1032.75,700,8.08,0.50,-62,1
1635545269,2021-10-30 00:07,58.90,948.52,1032.85,700,8.02,0.48,-62,1
1635545569,2021-10-30 00:12,59.12,948.69,1033.03,700,8.00,0.51,-61,1
1635545869,2021-10-30 00:17,58.79,948.45,1032.78,700,8.00,0.43,-62,1
1635546170,2021-10-30 00:22,58.76,948.51,1032.85,700,7.97,0.40,-63,1
1635546470,2021-10-30 00:27,58.99,948.49,1032.82,700,7.92,0.40,-63,1
1635546770,2021-10-30 00:32,59.04,948.52,1032.86,700,7.85,0.35,-63,1
1635547070,2021-10-30 00:37,59.28,948.52,1032.86,700,7.83,0.39,-63,1
1635547370,2021-10-30 00:42,59.17,948.76,1033.10,700,7.77,0.30,-62,1
1635547670,2021-10-30 00:47,59.64,948.63,1032.97,700,7.67,0.32,-63,1
1635547970,2021-10-30 00:52,59.40,948.63,1032.97,700,7.70,0.29,-62,1
1635548270,2021-10-30 00:57,59.57,948.63,1032.96,700,7.69,0.32,-62,1
1635548570,2021-10-30 01:02,59.73,948.73,1033.07,700,7.56,0.24,-62,1
1635548870,2021-10-30 01:07,59.88,948.73,1033.07,700,7.58,0.29,-62,1
1635549170,2021-10-30 01:12,60.07,948.75,1033.08,700,7.48,0.24,-62,1
1635549470,2021-10-30 01:17,60.29,948.75,1033.09,700,7.40,0.22,-63,1
1635549770,2021-10-30 01:22,60.60,948.71,1033.05,700,7.40,0.29,-62,1
1635550070,2021-10-30 01:27,59.96,948.78,1033.12,700,7.48,0.21,-62,1
1635550370,2021-10-30 01:32,60.56,948.88,1033.22,700,7.34,0.22,-62,1
1635550670,2021-10-30 01:37,60.71,948.83,1033.17,700,7.41,0.32,-63,1
1635550970,2021-10-30 01:42,61.07,948.87,1033.21,700,7.32,0.32,-62,1
1635551271,2021-10-30 01:47,60.98,948.82,1033.16,700,7.34,0.31,-62,1
1635551571,2021-10-30 01:52,60.86,948.83,1033.16,700,7.37,0.32,-62,1
1635551871,2021-10-30 01:57,61.11,948.84,1033.18,700,7.29,0.30,-62,1
1635552171,2021-10-30 02:02,61.36,948.84,1033.17,700,7.25,0.32,-61,1
1635552471,2021-10-30 02:07,61.39,948.91,1033.24,700,7.26,0.33,-61,1
1635552771,2021-10-30 02:12,61.83,948.93,1033.27,700,7.23,0.40,-61,1
1635553071,2021-10-30 02:17,61.63,948.86,1033.20,700,7.30,0.42,-61,1
1635553371,2021-10-30 02:22,61.82,948.95,1033.29,700,7.23,0.40,-61,1
1635553671,2021-10-30 02:27,61.87,948.84,1033.18,700,7.21,0.39,-61,1
1635553971,2021-10-30 02:32,61.74,948.94,1033.27,700,7.23,0.38,-62,1
1635554271,2021-10-30 02:37,61.94,948.92,1033.26,700,7.25,0.45,-61,1
1635554571,2021-10-30 02:42,61.91,948.92,1033.26,700,7.26,0.45,-61,1
1635554871,2021-10-30 02:47,61.85,948.82,1033.16,700,7.24,0.42,-61,1
1635555171,2021-10-30 02:52,61.94,948.77,1033.11,700,7.22,0.42,-61,1
1635555471,2021-10-30 02:57,61.77,948.70,1033.04,700,7.21,0.37,-62,1
1635555771,2021-10-30 03:02,62.15,948.84,1033.18,700,7.10,0.35,-60,1
1635556071,2021-10-30 03:07,62.17,948.54,1032.88,700,7.13,0.38,-61,1
1635556372,2021-10-30 03:12,61.86,948.52,1032.86,700,7.23,0.41,-61,1
1635556672,2021-10-30 03:17,62.32,948.38,1032.72,700,7.15,0.43,-61,1
1635556972,2021-10-30 03:22,61.86,948.42,1032.76,700,7.16,0.34,-61,1
1635557272,2021-10-30 03:27,61.90,948.28,1032.61,700,7.18,0.37,-62,1
1635557572,2021-10-30 03:32,61.72,948.28,1032.62,700,7.13,0.28,-61,1
1635557872,2021-10-30 03:37,62.40,948.21,1032.55,700,7.08,0.39,-61,1
1635558172,2021-10-30 03:42,62.00,948.14,1032.48,700,7.07,0.29,-62,1
1635558472,2021-10-30 03:47,62.21,948.14,1032.47,700,7.07,0.34,-61,1
1635558772,2021-10-30 03:52,61.91,948.01,1032.35,700,7.18,0.37,-61,1
1635559072,2021-10-30 03:57,61.96,947.98,1032.32,700,7.12,0.33,-60,1
1635559372,2021-10-30 04:02,61.72,947.99,1032.32,700,7.10,0.25,-61,1
1635559672,2021-10-30 04:07,61.72,948.13,1032.47,700,7.06,0.22,-61,1
1635559972,2021-10-30 04:12,61.99,948.00,1032.34,700,7.03,0.25,-61,1
1635560272,2021-10-30 04:17,61.93,948.18,1032.51,700,7.09,0.29,-61,1
1635560572,2021-10-30 04:22,62.12,947.86,1032.19,700,7.05,0.30,-61,1
1635560872,2021-10-30 04:27,61.90,947.80,1032.14,700,7.04,0.24,-62,1
1635561172,2021-10-30 04:32,61.94,947.67,1032.01,700,7.05,0.26,-62,1
1635561473,2021-10-30 04:37,61.61,947.62,1031.95,700,7.06,0.19,-61,1
1635561773,2021-10-30 04:42,61.71,947.66,1032.00,700,7.04,0.20,-73,1
1635562073,2021-10-30 04:47,61.73,947.69,1032.02,700,7.09,0.25,-61,1
1635562373,2021-10-30 04:52,61.32,947.62,1031.95,700,7.06,0.13,-61,1
1635562673,2021-10-30 04:57,61.16,947.64,1031.98,700,7.07,0.10,-61,1
1635562973,2021-10-30 05:02,60.90,947.56,1031.89,700,7.14,0.11,-61,1
1635563273,2021-10-30 05:07,60.63,947.71,1032.05,700,7.13,0.04,-60,1
1635563573,2021-10-30 05:12,60.56,947.34,1031.68,700,7.15,0.04,-62,1
1635563873,2021-10-30 05:17,60.35,947.57,1031.91,700,7.22,0.06,-61,1
1635564173,2021-10-30 05:22,60.10,947.33,1031.67,700,7.23,0.01,-60,1
1635564473,2021-10-30 05:27,60.06,947.11,1031.44,700,7.21,-0.02,-60,1
1635564773,2021-10-30 05:32,59.82,947.39,1031.72,700,7.28,-0.01,-61,1
1635565073,2021-10-30 05:37,59.76,947.43,1031.77,700,7.29,-0.01,-60,1
1635565373,2021-10-30 05:42,59.74,947.40,1031.74,700,7.31,0.00,-60,1
1635565673,2021-10-30 05:47,59.89,947.43,1031.77,700,7.26,-0.01,-60,1
1635565973,2021-10-30 05:52,59.75,947.40,1031.74,700,7.23,-0.07,-61,1
1635566273,2021-10-30 05:57,59.72,947.37,1031.71,700,7.24,-0.07,-62,1
1635566574,2021-10-30 06:02,59.77,947.33,1031.67,700,7.19,-0.10,-62,1
1635566874,2021-10-30 06:07,59.72,947.20,1031.54,700,7.27,-0.04,-62,1
1635567174,2021-10-30 06:12,60.06,947.15,1031.49,700,7.19,-0.04,-62,1
1635567474,2021-10-30 06:17,59.78,947.07,1031.41,700,7.20,-0.09,-61,1
1635567774,2021-10-30 06:22,59.77,947.12,1031.46,700,7.21,-0.08,-61,1
1635568074,2021-10-30 06:27,59.86,947.00,1031.34,700,7.20,-0.07,-61,1
1635568374,2021-10-30 06:32,59.92,947.06,1031.39,700,7.12,-0.13,-61,1
1635568674,2021-10-30 06:37,59.94,947.10,1031.43,700,7.18,-0.07,-60,1
1635568974,2021-10-30 06:42,59.54,947.01,1031.35,700,7.25,-0.10,-61,1
1635569274,2021-10-30 06:47,59.60,947.16,1031.50,700,7.11,-0.22,-61,1
1635569574,2021-10-30 06:52,60.25,947.00,1031.34,700,7.05,-0.12,-61,1
1635569874,2021-10-30 06:57,60.21,946.97,1031.31,700,7.05,-0.13,-61,1
1635570174,2021-10-30 07:02,60.05,946.88,1031.21,700,7.09,-0.13,-61,1
1635570474,2021-10-30 07:07,60.73,946.97,1031.31,700,6.85,-0.20,-61,1
1635570774,2021-10-30 07:12,60.26,946.75,1031.08,700,6.89,-0.27,-60,1
1635571074,2021-10-30 07:17,60.55,946.79,1031.13,700,6.82,-0.27,-61,1
1635571374,2021-10-30 07:22,60.47,946.70,1031.04,700,6.84,-0.27,-61,1
1635571675,2021-10-30 07:27,60.98,946.58,1030.91,700,6.73,-0.26,-61,1
1635571975,2021-10-30 07:32,61.16,946.57,1030.91,700,6.72,-0.23,-62,1
1635572275,2021-10-30 07:37,61.08,946.66,1031.00,700,6.65,-0.32,-59,1
1635572575,2021-10-30 07:42,61.23,946.59,1030.93,700,6.75,-0.19,-61,1
1635572875,2021-10-30 07:47,61.05,946.52,1030.86,700,6.79,-0.19,-61,1
1635573175,2021-10-30 07:52,61.15,946.65,1030.99,700,6.75,-0.20,-61,1
1635573475,2021-10-30 07:57,61.02,946.71,1031.05,700,6.77,-0.22,-61,1
1635573775,2021-10-30 08:02,60.88,946.78,1031.12,700,6.79,-0.23,-61,1
1635574075,2021-10-30 08:07,61.19,946.88,1031.21,700,6.76,-0.19,-61,1
1635574375,2021-10-30 08:12,60.84,946.86,1031.20,700,6.91,-0.12,-60,1
1635574675,2021-10-30 08:17,61.05,947.03,1031.37,700,6.81,-0.17,-60,1
1635574975,2021-10-30 08:22,60.85,947.03,1031.36,700,6.99,-0.04,-61,1
1635575275,2021-10-30 08:27,60.46,947.01,1031.35,700,7.10,-0.03,-60,1
1635575575,2021-10-30 08:32,60.47,947.11,1031.45,700,7.14,0.01,-62,1
1635575875,2021-10-30 08:37,60.29,946.93,1031.27,700,7.30,0.12,-60,1
1635576176,2021-10-30 08:42,60.13,946.86,1031.19,700,7.38,0.16,-60,1
1635576476,2021-10-30 08:47,59.29,947.14,1031.48,700,7.61,0.18,-62,1
1635576776,2021-10-30 08:52,58.53,946.80,1031.14,700,7.93,0.31,-60,1
1635577076,2021-10-30 08:57,57.81,946.97,1031.30,700,8.03,0.23,-60,1
1635577376,2021-10-30 09:02,57.79,947.23,1031.57,700,8.21,0.39,-60,1
1635577676,2021-10-30 09:07,57.42,947.14,1031.48,700,8.39,0.47,-61,1
1635577976,2021-10-30 09:12,56.44,947.20,1031.54,700,8.60,0.43,-61,1
1635578276,2021-10-30 09:17,56.22,947.25,1031.58,700,8.66,0.43,-60,1
1635578576,2021-10-30 09:22,55.86,947.21,1031.55,700,8.87,0.54,-60,1
1635578876,2021-10-30 09:27,55.24,947.15,1031.49,700,9.02,0.53,-61,1
1635579176,2021-10-30 09:32,55.39,947.16,1031.50,700,9.07,0.61,-61,1
1635579476,2021-10-30 09:37,55.20,947.13,1031.47,700,8.99,0.49,-62,1
1635579776,2021-10-30 09:42,55.61,947.14,1031.48,700,9.07,0.67,-62,1
1635580076,2021-10-30 09:47,55.58,947.24,1031.58,700,9.14,0.72,-61,1
1635580376,2021-10-30 09:52,55.60,947.14,1031.47,700,9.33,0.91,-61,1
1635580676,2021-10-30 09:57,54.92,946.94,1031.28,700,9.36,0.77,-61,1
1635580976,2021-10-30 10:02,55.59,946.97,1031.31,700,9.46,1.03,-61,1
1635581277,2021-10-30 10:07,55.55,946.89,1031.23,700,9.39,0.95,-61,1
1635581577,2021-10-30 10:12,54.97,946.87,1031.20,700,9.43,0.84,-59,1
1635581877,2021-10-30 10:17,55.24,946.94,1031.28,700,9.58,1.05,-60,1
1635582177,2021-10-30 10:22,54.87,946.86,1031.20,700,9.72,1.09,-61,1
1635582477,2021-10-30 10:27,54.82,946.89,1031.23,700,9.85,1.20,-61,1
1635582777,2021-10-30 10:32,54.16,946.80,1031.14,700,9.93,1.10,-61,1
1635583077,2021-10-30 10:37,53.94,946.69,1031.03,700,10.03,1.14,-61,1
1635583377,2021-10-30 10:42,54.06,946.81,1031.14,700,10.27,1.40,-61,1
1635583677,2021-10-30 10:47,53.35,946.82,1031.16,700,10.27,1.21,-62,1
1635583977,2021-10-30 10:52,54.11,946.88,1031.22,700,10.63,1.74,-62,1
1635584277,2021-10-30 10:57,53.88,946.68,1031.01,700,10.76,1.81,-62,1
1635584577,2021-10-30 11:02,52.70,946.66,1031.00,700,10.85,1.58,-62,1
1635584877,2021-10-30 11:07,53.54,946.74,1031.08,700,10.90,1.84,-61,1
1635585177,2021-10-30 11:12,52.73,946.71,1031.05,700,10.89,1.62,-61,1
1635585477,2021-10-30 11:17,52.73,946.52,1030.86,700,11.09,1.81,-61,1
1635585778,2021-10-30 11:22,53.00,946.58,1030.92,700,11.29,2.07,-61,1
1635586078,2021-10-30 11:27,53.19,946.48,1030.82,700,12.27,3.03,-61,1
1635586378,2021-10-30 11:32,50.60,946.27,1030.61,700,13.53,3.49,-61,1
1635586678,2021-10-30 11:37,48.00,946.36,1030.70,700,14.48,3.61,-62,1
1635586978,2021-10-30 11:42,45.29,946.32,1030.66,700,15.21,3.46,-62,1
1635587278,2021-10-30 11:47,44.18,946.82,1031.15,700,14.96,2.88,-61,1
1635587578,2021-10-30 11:52,44.62,946.26,1030.60,700,14.94,3.00,-61,1
1635587878,2021-10-30 11:57,44.54,946.34,1030.67,700,15.12,3.14,-61,1
1635588178,2021-10-30 12:02,44.32,946.14,1030.48,700,14.47,2.48,-60,1
1635588478,2021-10-30 12:07,45.30,946.28,1030.62,700,14.72,3.02,-61,1
1635588778,2021-10-30 12:12,44.81,946.36,1030.70,700,14.65,2.80,-67,1
1635589078,2021-10-30 12:17,44.74,946.12,1030.46,700,14.85,2.96,-61,1
1635589378,2021-10-30 12:22,44.31,945.80,1030.14,700,15.14,3.08,-62,1
1635589678,2021-10-30 12:27,43.61,945.91,1030.25,700,15.32,3.02,-62,1
1635589978,2021-10-30 12:32,43.98,945.78,1030.12,700,15.80,3.58,-63,1
1635590278,2021-10-30 12:37,43.48,945.78,1030.12,700,15.95,3.55,-63,1
1635591484,2021-10-30 12:58,42.89,945.62,1029.96,700,16.17,3.56,-61,1
1635591785,2021-10-30 13:03,42.42,945.55,1029.89,700,16.27,3.49,-63,1
1635592085,2021-10-30 13:08,42.79,945.61,1029.95,700,15.82,3.21,-63,1
1635592385,2021-10-30 13:13,43.29,945.39,1029.73,700,15.52,3.10,-62,1
1635592685,2021-10-30 13:18,43.80,945.45,1029.79,700,15.42,3.18,-66,1
1635592985,2021-10-30 13:23,44.87,945.53,1029.87,700,14.83,2.98,-63,1
1635593285,2021-10-30 13:28,45.88,945.03,1029.36,700,14.38,2.89,-62,1
1635593585,2021-10-30 13:33,45.88,945.18,1029.52,700,14.41,2.91,-63,1
1635593885,2021-10-30 13:38,46.14,945.04,1029.37,700,14.45,3.03,-62,1
1635594185,2021-10-30 13:43,46.05,945.42,1029.76,700,14.61,3.15,-62,1
1635594485,2021-10-30 13:48,46.35,945.04,1029.38,700,14.53,3.17,-61,1
1635594785,2021-10-30 13:53,46.34,945.08,1029.42,700,14.46,3.10,-62,1
1635595085,2021-10-30 13:58,45.68,944.69,1029.03,700,14.56,2.99,-63,1
1635595385,2021-10-30 14:03,46.93,944.59,1028.93,700,14.25,3.08,-62,1
1635595685,2021-10-30 14:08,46.36,944.68,1029.02,700,14.40,3.05,-62,1
1635595985,2021-10-30 14:13,46.31,944.31,1028.64,700,14.46,3.09,-62,1
1635596286,2021-10-30 14:18,47.08,944.63,1028.96,700,14.09,2.98,-63,1
1635596586,2021-10-30 14:23,47.60,944.25,1028.59,700,13.81,2.88,-63,1
1635596886,2021-10-30 14:28,48.22,944.43,1028.77,700,13.57,2.84,-63,1
1635597186,2021-10-30 14:33,48.31,944.27,1028.61,700,13.54,2.84,-62,1
1635597486,2021-10-30 14:38,48.48,944.10,1028.44,700,13.48,2.84,-61,1
1635597786,2021-10-30 14:43,48.57,944.40,1028.74,700,13.52,2.90,-61,1
1635598086,2021-10-30 14:48,48.80,944.06,1028.40,700,13.44,2.89,-61,1
1635598386,2021-10-30 14:53,48.75,943.95,1028.29,700,13.39,2.83,-61,1
1635598686,2021-10-30 14:58,48.40,944.22,1028.55,700,13.32,2.67,-62,1
1635598986,2021-10-30 15:03,48.46,943.88,1028.21,700,13.25,2.62,-61,1
1635599286,2021-10-30 15:08,48.51,943.88,1028.21,700,13.30,2.68,-61,1
1635599586,2021-10-30 15:13,48.45,943.80,1028.14,700,13.25,2.62,-62,1
1635599886,2021-10-30 15:18,48.51,943.70,1028.04,700,13.28,2.66,-62,1
1635600186,2021-10-30 15:23,48.24,943.73,1028.06,700,13.18,2.49,-61,1
1635600486,2021-10-30 15:28,47.81,943.38,1027.72,700,13.16,2.35,-61,1
1635600786,2021-10-30 15:33,47.93,943.55,1027.89,700,13.05,2.28,-61,1
1635601086,2021-10-30 15:38,48.05,943.59,1027.93,700,13.11,2.37,-63,1
1635601387,2021-10-30 15:43,48.34,943.59,1027.93,700,13.04,2.39,-62,1
1635601687,2021-10-30 15:48,48.41,943.34,1027.68,700,12.83,2.22,-62,1
1635601987,2021-10-30 15:53,48.98,943.41,1027.74,700,12.71,2.27,-61,1
1635602287,2021-10-30 15:58,49.11,943.42,1027.76,700,12.46,2.08,-62,1
1635602587,2021-10-30 16:03,48.86,943.16,1027.50,700,12.45,2.00,-63,1
1635602887,2021-10-30 16:08,49.31,943.46,1027.80,700,12.39,2.07,-60,1
1635603187,2021-10-30 16:13,49.43,943.41,1027.74,700,12.15,1.89,-62,1
1635603487,2021-10-30 16:18,49.08,943.29,1027.62,700,12.15,1.79,-62,1
1635603787,2021-10-30 16:23,49.30,943.53,1027.86,700,12.05,1.76,-61,1
1635604087,2021-10-30 16:28,49.22,943.56,1027.90,700,12.13,1.81,-63,1
1635604387,2021-10-30 16:33,49.81,943.44,1027.78,700,11.98,1.84,-62,1
1635604687,2021-10-30 16:38,49.88,943.48,1027.81,700,11.91,1.79,-61,1
1635604987,2021-10-30 16:43,50.00,943.54,1027.88,700,11.89,1.81,-61,1
1635605287,2021-10-30 16:48,50.03,943.44,1027.78,700,11.77,1.70,-63,1
1635605587,2021-10-30 16:53,50.15,943.33,1027.67,700,11.72,1.69,-62,1
1635605887,2021-10-30 16:58,50.72,944.04,1028.38,700,11.60,1.74,-62,1
1635606188,2021-10-30 17:03,50.57,943.79,1028.12,700,11.57,1.67,-61,1
1635606488,2021-10-30 17:08,50.93,943.66,1028.00,700,11.56,1.76,-62,1
1635606788,2021-10-30 17:13,51.55,943.72,1028.06,700,11.41,1.79,-62,1
1635607088,2021-10-30 17:18,51.92,943.93,1028.27,700,11.39,1.87,-62,1
1635607388,2021-10-30 17:23,52.22,943.79,1028.13,700,11.33,1.90,-62,1
1635607688,2021-10-30 17:28,52.63,943.89,1028.22,700,11.26,1.94,-61,1
1635607988,2021-10-30 17:33,52.87,943.80,1028.14,700,11.26,2.00,-63,1
1635608288,2021-10-30 17:38,53.09,944.02,1028.35,700,11.21,2.02,-62,1
1635608588,2021-10-30 17:43,53.29,943.71,1028.05,700,11.13,1.99,-62,1
1635608888,2021-10-30 17:48,53.49,943.59,1027.92,700,11.02,1.94,-60,1
1635609188,2021-10-30 17:53,53.60,943.78,1028.11,700,11.00,1.95,-62,1
1635609488,2021-10-30 17:58,53.61,943.85,1028.19,700,11.00,1.96,-60,1
1635609789,2021-10-30 18:03,54.17,943.80,1028.14,700,10.90,2.01,-62,1
1635610089,2021-10-30 18:08,54.82,943.56,1027.90,700,10.82,2.10,-62,1
1635610389,2021-10-30 18:13,54.83,943.83,1028.16,700,10.73,2.02,-63,1
1635610689,2021-10-30 18:18,55.01,943.68,1028.02,700,10.77,2.10,-62,1
1635610989,2021-10-30 18:23,55.42,943.94,1028.27,700,10.67,2.11,-62,1
1635611289,2021-10-30 18:28,55.32,943.68,1028.01,700,10.69,2.11,-62,1
1635611589,2021-10-30 18:33,56.30,943.43,1027.76,700,10.62,2.29,-63,1
1635611889,2021-10-30 18:38,56.44,943.72,1028.05,700,10.58,2.29,-62,1
1635612189,2021-10-30 18:43,56.78,943.90,1028.24,700,10.54,2.33,-60,1
1635612489,2021-10-30 18:48,56.72,943.54,1027.88,700,10.55,2.33,-60,1
1635612789,2021-10-30 18:53,57.28,943.56,1027.90,700,10.43,2.35,-60,1
1635613090,2021-10-30 18:58,57.59,943.74,1028.08,700,10.48,2.48,-60,1
1635613390,2021-10-30 19:03,57.66,944.06,1028.40,700,10.47,2.48,-61,1
1635613690,2021-10-30 19:08,57.51,944.44,1028.78,700,10.43,2.41,-61,1
1635613991,2021-10-30 19:13,58.26,944.58,1028.91,700,10.32,2.49,-61,1
1635614291,2021-10-30 19:18,59.18,944.79,1029.12,700,10.25,2.64,-61,1
1635614591,2021-10-30 19:23,59.23,944.68,1029.02,700,10.16,2.57,-61,1
1635614891,2021-10-30 19:28,59.63,944.64,1028.97,700,10.12,2.63,-61,1
1635615191,2021-10-30 19:33,59.93,944.85,1029.18,700,10.08,2.66,-61,1
1635615491,2021-10-30 19:38,59.47,944.86,1029.19,700,10.12,2.59,-61,1
1635615791,2021-10-30 19:43,59.37,944.54,1028.87,700,10.23,2.67,-61,1
1635616091,2021-10-30 19:48,58.98,944.75,1029.09,700,10.24,2.58,-61,1
1635616391,2021-10-30 19:53,58.87,944.38,1028.72,700,10.33,2.65,-61,1
1635616691,2021-10-30 19:58,58.94,944.74,1029.08,700,10.30,2.63,-61,1
1635616991,2021-10-30 20:03,59.08,945.15,1029.49,700,10.32,2.68,-61,1
1635617291,2021-10-30 20:08,59.90,944.72,1029.06,700,10.13,2.70,-61,1
1635617591,2021-10-30 20:13,60.24,944.52,1028.85,700,10.12,2.77,-62,1
1635617891,2021-10-30 20:18,59.89,945.13,1029.47,700,10.20,2.76,-61,1
1635618191,2021-10-30 20:23,60.01,945.15,1029.49,700,10.10,2.70,-61,1
1635618492,2021-10-30 20:28,60.05,945.20,1029.53,700,10.08,2.69,-61,1
1635618792,2021-10-30 20:33,60.79,945.03,1029.37,700,9.98,2.77,-61,1
1635619092,2021-10-30 20:38,61.31,945.12,1029.45,700,9.90,2.81,-62,1
1635619392,2021-10-30 20:43,61.06,945.28,1029.62,700,9.82,2.68,-62,1
1635619692,2021-10-30 20:48,61.82,945.37,1029.71,700,9.75,2.78,-62,1
1635619992,2021-10-30 20:53,61.88,945.56,1029.90,700,9.73,2.78,-62,1
1635620292,2021-10-30 20:58,62.33,945.81,1030.15,700,9.52,2.68,-62,1
1635620592,2021-10-30 21:03,62.75,945.68,1030.02,700,9.45,2.71,-61,1
1635620892,2021-10-30 21:08,63.56,945.70,1030.04,700,9.41,2.85,-61,1
1635621192,2021-10-30 21:13,63.33,946.06,1030.40,700,9.43,2.82,-61,1
1635621492,2021-10-30 21:18,63.50,946.20,1030.54,700,9.40,2.83,-61,1
1635621792,2021-10-30 21:23,63.54,946.29,1030.63,700,9.34,2.78,-62,1
1635622092,2021-10-30 21:28,63.69,946.26,1030.60,700,9.28,2.76,-61,1
1635622392,2021-10-30 21:33,64.38,946.22,1030.55,700,9.21,2.85,-61,1
1635622692,2021-10-30 21:38,64.36,946.44,1030.78,700,9.13,2.77,-60,1
1635622993,2021-10-30 21:43,64.51,946.22,1030.56,700,9.14,2.81,-61,1
1635623293,2021-10-30 21:48,64.63,946.29,1030.63,700,9.05,2.75,-61,1
1635623593,2021-10-30 21:53,64.90,946.46,1030.80,700,8.94,2.70,-61,1
1635623893,2021-10-30 21:58,65.36,946.58,1030.91,700,8.88,2.74,-60,1
1635624193,2021-10-30 22:03,64.80,946.59,1030.93,700,8.90,2.64,-62,1
1635624493,2021-10-30 22:08,65.17,946.56,1030.89,700,8.87,2.69,-62,1
1635624793,2021-10-30 22:13,65.90,946.55,1030.89,700,8.77,2.75,-62,1
1635625093,2021-10-30 22:18,65.60,946.59,1030.92,700,8.80,2.72,-62,1
1635625393,2021-10-30 22:23,65.88,946.54,1030.88,700,8.86,2.84,-62,1
1635625693,2021-10-30 22:28,65.92,946.61,1030.95,700,8.85,2.84,-61,1
1635625993,2021-10-30 22:33,65.74,946.69,1031.03,700,8.97,2.91,-61,1
1635626293,2021-10-30 22:38,65.36,946.74,1031.08,700,9.01,2.87,-61,1
1635626594,2021-10-30 22:43,65.19,946.85,1031.19,700,9.04,2.86,-61,1
1635626894,2021-10-30 22:48,64.64,946.87,1031.21,700,9.05,2.75,-62,1
1635627194,2021-10-30 22:53,65.22,946.95,1031.29,700,8.90,2.73,-62,1
1635627494,2021-10-30 22:58,65.55,947.01,1031.34,700,8.95,2.85,-62,1
1635627794,2021-10-30 23:03,65.54,947.14,1031.47,700,8.96,2.86,-61,1
1635628094,2021-10-30 23:08,65.55,946.91,1031.25,700,9.02,2.92,-61,1
1635628394,2021-10-30 23:13,65.57,946.89,1031.23,700,9.09,2.99,-61,1
1635628694,2021-10-30 23:18,65.90,946.86,1031.20,700,9.02,2.99,-61,1
1635628994,2021-10-30 23:23,65.23,947.07,1031.41,700,9.04,2.87,-62,1
1635629294,2021-10-30 23:28,66.12,947.11,1031.44,700,8.89,2.92,-62,1
1635629594,2021-10-30 23:33,66.30,947.36,1031.70,700,8.71,2.78,-62,1
1635629895,2021-10-30 23:38,67.43,947.38,1031.72,700,8.60,2.92,-62,1
1635630195,2021-10-30 23:43,67.93,947.38,1031.71,700,8.49,2.92,-61,1
1635630495,2021-10-30 23:48,68.77,947.31,1031.64,700,8.43,3.03,-60,1
1635630795,2021-10-30 23:53,69.01,947.25,1031.58,700,8.44,3.09,-62,1
1635631095,2021-10-30 23:58,69.13,947.42,1031.75,700,8.38,3.06,-62,1