1635631395,2021-10-31 00:03,69.69,947.24,1031.58,700,8.30,3.09,-61,1
1635631695,2021-10-31 00:08,69.41,947.52,1031.86,700,8.31,3.05,-61,1
1635631995,2021-10-31 00:13,68.97,947.50,1031.84,700,8.31,2.96,-61,1
1635632295,2021-10-31 00:18,70.00,947.63,1031.97,700,8.26,3.12,-62,1
1635632595,2021-10-31 00:23,70.68,947.70,1032.04,700,8.16,3.16,-62,1
1635632895,2021-10-31 00:28,70.25,947.70,1032.04,700,8.16,3.07,-62,1
1635633195,2021-10-31 00:33,70.28,947.66,1032.00,700,8.17,3.09,-61,1
1635633495,2021-10-31 00:38,70.90,947.79,1032.13,700,8.14,3.18,-61,1
1635633795,2021-10-31 00:43,71.64,947.65,1031.98,700,8.13,3.32,-62,1
1635634095,2021-10-31 00:48,71.00,947.81,1032.15,700,8.14,3.20,-61,1
1635634395,2021-10-31 00:53,71.54,947.85,1032.19,700,8.12,3.29,-61,1
1635634696,2021-10-31 00:58,71.66,947.87,1032.21,700,8.15,3.34,-61,1
1635634996,2021-10-31 01:03,72.50,947.94,1032.27,700,8.16,3.52,-61,1
1635635296,2021-10-31 01:08,71.71,947.97,1032.31,700,8.14,3.35,-62,1
1635635596,2021-10-31 01:13,72.79,948.00,1032.34,700,8.10,3.52,-61,1
1635635896,2021-10-31 01:18,73.29,947.98,1032.31,700,8.12,3.63,-62,1
1635636196,2021-10-31 01:23,72.92,948.07,1032.40,700,8.21,3.65,-62,1
1635636496,2021-10-31 01:28,72.77,948.12,1032.45,700,8.11,3.52,-62,1
1635636796,2021-10-31 01:33,73.59,948.13,1032.46,700,8.05,3.62,-62,1
1635637096,2021-10-31 01:38,74.39,948.09,1032.43,700,7.96,3.69,-62,1
1635637396,2021-10-31 01:43,74.55,948.19,1032.53,700,7.95,3.71,-62,1
1635637696,2021-10-31 01:48,74.71,948.27,1032.61,700,7.85,3.65,-62,1
1635637996,2021-10-31 01:53,75.22,948.33,1032.66,700,7.83,3.72,-62,1
1635638296,2021-10-31 01:58,74.19,948.19,1032.53,700,7.83,3.53,-62,1
1635638596,2021-10-31 02:03,75.33,948.18,1032.52,700,7.77,3.69,-61,1
1635638896,2021-10-31 02:08,74.58,948.11,1032.45,700,7.74,3.52,-61,1
1635639196,2021-10-31 02:13,76.58,948.04,1032.38,700,7.70,3.85,-62,1
1635639496,2021-10-31 02:18,75.71,947.83,1032.17,700,7.82,3.81,-62,1
1635639797,2021-10-31 02:23,76.44,948.03,1032.37,700,7.86,3.98,-62,1
1635640097,2021-10-31 02:28,76.22,948.24,1032.58,700,7.98,4.06,-62,1
1635640397,2021-10-31 02:33,75.71,948.25,1032.59,700,8.02,4.00,-61,1
1635640697,2021-10-31 02:38,76.20,948.17,1032.51,700,7.89,3.97,-61,1
1635640997,2021-10-31 02:43,75.47,948.13,1032.47,700,7.85,3.79,-62,1
1635641297,2021-10-31 02:48,76.40,948.03,1032.37,700,7.92,4.03,-62,1
1635641597,2021-10-31 02:53,76.97,947.96,1032.29,700,7.83,4.05,-62,1
1635641897,2021-10-31 02:58,76.96,948.08,1032.42,700,7.71,3.93,-62,1
1635642197,2021-10-31 02:03,77.50,948.10,1032.44,700,7.71,4.03,-61,1
1635642497,2021-10-31 02:08,77.35,948.01,1032.35,700,7.73,4.02,-60,1
1635642797,2021-10-31 02:13,76.12,948.04,1032.38,700,7.78,3.84,-67,1
1635643097,2021-10-31 02:18,78.05,948.01,1032.35,700,7.71,4.13,-60,1
1635643397,2021-10-31 02:23,78.21,948.13,1032.46,700,7.65,4.10,-62,1
1635643697,2021-10-31 02:28,78.29,948.07,1032.41,700,7.71,4.18,-61,1
1635643997,2021-10-31 02:33,77.48,948.15,1032.48,700,7.76,4.08,-61,1
1635644297,2021-10-31 02:38,78.62,948.04,1032.38,700,7.73,4.26,-61,1
1635644597,2021-10-31 02:43,78.42,948.08,1032.42,700,7.77,4.26,-61,1
1635644897,2021-10-31 02:48,77.98,948.15,1032.49,700,7.83,4.24,-61,1
1635645197,2021-10-31 02:53,78.14,948.19,1032.53,700,7.81,4.25,-61,1
1635645498,2021-10-31 02:58,77.65,948.14,1032.48,700,7.87,4.21,-61,1
1635645798,2021-10-31 03:03,77.86,948.01,1032.35,700,7.88,4.26,-61,1
1635646098,2021-10-31 03:08,77.13,947.96,1032.30,700,7.99,4.24,-62,1
1635646398,2021-10-31 03:13,77.08,948.10,1032.44,700,7.94,4.18,-61,1
1635646698,2021-10-31 03:18,77.43,948.09,1032.43,700,7.94,4.24,-61,1
1635646998,2021-10-31 03:23,77.21,947.88,1032.22,700,7.96,4.22,-61,1
1635647298,2021-10-31 03:28,77.27,947.92,1032.26,700,7.95,4.22,-61,1
1635647598,2021-10-31 03:33,77.16,947.75,1032.09,700,7.91,4.16,-61,1
1635647898,2021-10-31 03:38,77.09,947.65,1031.98,700,7.90,4.14,-60,1
1635648198,2021-10-31 03:43,76.89,947.63,1031.97,700,7.92,4.12,-60,1
1635648498,2021-10-31 03:48,76.89,947.54,1031.88,700,7.91,4.11,-61,1
1635648798,2021-10-31 03:53,76.67,947.55,1031.89,700,8.00,4.16,-60,1
1635649098,2021-10-31 03:58,76.25,947.59,1031.93,700,8.03,4.11,-60,1
1635649398,2021-10-31 04:03,75.71,947.42,1031.76,700,8.15,4.13,-61,1
1635649698,2021-10-31 04:08,75.51,947.52,1031.86,700,8.16,4.10,-60,1
1635649998,2021-10-31 04:13,75.47,947.47,1031.81,700,8.17,4.10,-60,1
1635650298,2021-10-31 04:18,75.54,947.61,1031.94,700,8.14,4.08,-60,1
1635650599,2021-10-31 04:23,75.02,947.57,1031.91,700,8.21,4.05,-61,1
1635650899,2021-10-31 04:28,74.79,947.79,1032.13,700,8.18,3.98,-61,1
1635651199,2021-10-31 04:33,75.21,947.85,1032.18,700,8.17,4.05,-60,1
1635651499,2021-10-31 04:38,74.67,947.82,1032.16,700,8.23,4.01,-60,1
1635651799,2021-10-31 04:43,74.70,947.72,1032.06,700,8.11,3.90,-60,1
1635652099,2021-10-31 04:48,74.89,947.87,1032.21,700,8.11,3.93,-60,1
1635652399,2021-10-31 04:53,74.45,947.86,1032.20,700,8.17,3.91,-60,1
1635652699,2021-10-31 04:58,74.58,947.85,1032.19,700,8.15,3.91,-61,1
1635652999,2021-10-31 05:03,74.68,947.92,1032.26,700,8.15,3.93,-60,1
1635653299,2021-10-31 05:08,74.27,947.93,1032.27,700,8.17,3.87,-60,1
1635653599,2021-10-31 05:13,74.34,947.90,1032.24,700,8.21,3.92,-61,1
1635653899,2021-10-31 05:18,74.29,948.02,1032.36,700,8.19,3.90,-61,1
1635654199,2021-10-31 05:23,74.32,947.90,1032.24,700,8.14,3.85,-61,1
1635654499,2021-10-31 05:28,74.19,948.04,1032.38,700,8.10,3.79,-60,1
1635654799,2021-10-31 05:33,74.21,948.13,1032.47,700,8.13,3.82,-60,1
1635655099,2021-10-31 05:38,74.04,948.19,1032.53,700,8.17,3.83,-60,1
1635655399,2021-10-31 05:43,73.87,948.15,1032.48,700,8.15,3.78,-60,1
1635655699,2021-10-31 05:48,73.82,948.26,1032.60,700,8.17,3.79,-60,1
1635655999,2021-10-31 05:53,73.00,948.15,1032.48,700,8.22,3.68,-62,1
1635656300,2021-10-31 05:58,72.89,948.10,1032.43,700,8.15,3.59,-60,1
1635656600,2021-10-31 06:03,72.82,948.06,1032.40,700,8.22,3.64,-59,1
1635656900,2021-10-31 06:08,72.37,948.10,1032.44,700,8.19,3.52,-61,1
1635657200,2021-10-31 06:13,72.40,948.13,1032.47,700,8.25,3.59,-60,1
1635657500,2021-10-31 06:18,72.41,948.09,1032.43,700,8.17,3.51,-60,1
1635657800,2021-10-31 06:23,72.45,948.13,1032.47,700,8.16,3.51,-61,1
1635658100,2021-10-31 06:28,72.44,948.25,1032.59,700,8.17,3.52,-60,1
1635658400,2021-10-31 06:33,72.27,948.23,1032.57,700,8.18,3.49,-61,1
1635658700,2021-10-31 06:38,72.08,948.37,1032.71,700,8.21,3.49,-60,1
1635659000,2021-10-31 06:43,72.13,948.50,1032.84,700,8.19,3.48,-61,1
1635659300,2021-10-31 06:48,72.48,948.52,1032.86,700,8.11,3.47,-61,1
1635659600,2021-10-31 06:53,72.45,948.57,1032.91,700,8.09,3.44,-61,1
1635659900,2021-10-31 06:58,72.67,948.61,1032.95,700,8.05,3.45,-60,1
1635660200,2021-10-31 07:03,72.69,948.60,1032.93,700,8.06,3.46,-60,1
1635660500,2021-10-31 07:08,72.95,948.59,1032.93,700,8.00,3.45,-61,1
1635660800,2021-10-31 07:13,72.41,948.60,1032.94,700,8.13,3.47,-60,1
1635661101,2021-10-31 07:18,71.82,948.65,1032.99,700,8.27,3.49,-60,1
1635661401,2021-10-31 07:23,71.14,948.66,1032.99,700,8.44,3.52,-60,1
1635661701,2021-10-31 07:28,70.71,948.69,1033.03,700,8.58,3.57,-60,1
1635662001,2021-10-31 07:33,69.97,948.55,1032.89,700,8.58,3.42,-60,1
1635662301,2021-10-31 07:38,69.68,948.73,1033.06,700,8.75,3.53,-61,1
1635662601,2021-10-31 07:43,68.80,948.75,1033.08,700,8.87,3.46,-60,1
1635662901,2021-10-31 07:48,68.08,948.76,1033.09,700,9.00,3.43,-65,1
1635663201,2021-10-31 07:53,67.59,948.66,1033.00,700,9.14,3.47,-61,1
1635663501,2021-10-31 07:58,66.72,948.68,1033.01,700,9.38,3.51,-61,1
1635663804,2021-10-31 08:03,66.30,948.77,1033.11,700,9.45,3.49,-60,1
1635664104,2021-10-31 08:08,65.25,948.71,1033.05,700,9.64,3.44,-60,1
1635664404,2021-10-31 08:13,64.90,948.75,1033.09,700,9.85,3.57,-60,1
1635664704,2021-10-31 08:18,63.97,948.56,1032.90,700,10.00,3.51,-60,1
1635665004,2021-10-31 08:23,63.70,948.48,1032.82,700,10.09,3.53,-60,1
1635665304,2021-10-31 08:28,63.28,948.47,1032.81,700,10.31,3.65,-60,1
1635665604,2021-10-31 08:33,62.68,948.39,1032.73,700,10.40,3.60,-61,1
1635665904,2021-10-31 08:38,61.66,948.41,1032.75,700,10.63,3.58,-60,1
1635666204,2021-10-31 08:43,60.60,948.42,1032.76,700,10.70,3.40,-61,1
1635666504,2021-10-31 08:48,60.08,948.32,1032.66,700,10.85,3.42,-60,1
1635666804,2021-10-31 08:53,60.41,948.48,1032.82,700,10.91,3.56,-61,1
1635667105,2021-10-31 08:58,60.25,948.61,1032.95,700,10.89,3.50,-60,1
1635667405,2021-10-31 09:03,59.71,948.42,1032.76,700,10.93,3.41,-60,1
1635667705,2021-10-31 09:08,60.25,948.34,1032.68,700,11.13,3.73,-64,1
1635668005,2021-10-31 09:13,59.92,948.34,1032.68,700,11.13,3.65,-60,1
1635668305,2021-10-31 09:18,59.38,948.42,1032.75,700,11.27,3.65,-60,1
1635668605,2021-10-31 09:23,58.41,948.31,1032.64,700,11.22,3.37,-60,1
1635668905,2021-10-31 09:28,59.08,948.50,1032.84,700,11.28,3.59,-60,1
1635669205,2021-10-31 09:33,58.40,948.31,1032.65,700,11.41,3.55,-61,1
1635669505,2021-10-31 09:38,58.74,948.45,1032.78,700,11.38,3.60,-60,1
1635669805,2021-10-31 09:43,58.41,948.42,1032.75,700,11.45,3.59,-60,1
1635670105,2021-10-31 09:48,58.46,948.46,1032.79,700,11.50,3.65,-61,1
1635670405,2021-10-31 09:53,58.08,948.26,1032.59,700,11.55,3.60,-61,1
1635670705,2021-10-31 09:58,58.17,948.21,1032.55,700,11.67,3.73,-61,1
1635671005,2021-10-31 10:03,57.16,948.18,1032.52,700,11.66,3.48,-61,1
1635671305,2021-10-31 10:08,56.77,948.13,1032.47,700,11.64,3.36,-61,1
1635671605,2021-10-31 10:13,56.85,948.04,1032.38,700,11.83,3.56,-60,1
1635671906,2021-10-31 10:18,56.16,948.18,1032.52,700,12.05,3.59,-60,1
1635672206,2021-10-31 10:23,54.95,947.93,1032.27,700,12.24,3.46,-59,1
1635672506,2021-10-31 10:28,52.84,948.04,1032.38,700,13.11,3.71,-62,1
1635672806,2021-10-31 10:33,50.79,947.90,1032.24,700,14.10,4.07,-61,1
1635673106,2021-10-31 10:38,50.18,948.18,1032.52,700,14.57,4.33,-59,1
1635673406,2021-10-31 10:43,48.14,947.88,1032.22,700,14.85,4.00,-61,1
1635673706,2021-10-31 10:48,48.34,947.82,1032.15,700,15.00,4.19,-60,1
1635674006,2021-10-31 10:53,48.27,947.76,1032.10,700,15.30,4.45,-60,1
1635674306,2021-10-31 10:58,47.22,947.78,1032.12,700,15.21,4.05,-61,1
1635674606,2021-10-31 11:03,47.58,947.71,1032.04,700,15.18,4.13,-60,1
1635674906,2021-10-31 11:08,47.26,947.59,1031.93,700,15.47,4.30,-61,1
1635675206,2021-10-31 11:13,47.36,947.67,1032.01,700,15.64,4.49,-61,1
1635675506,2021-10-31 11:18,46.51,947.63,1031.97,700,15.47,4.07,-60,1
1635675806,2021-10-31 11:23,46.74,947.59,1031.93,700,15.44,4.12,-62,1
1635676106,2021-10-31 11:28,46.53,947.67,1032.00,700,15.58,4.18,-62,1
1635676406,2021-10-31 11:33,46.46,947.47,1031.81,700,15.39,3.98,-61,1
1635676707,2021-10-31 11:38,46.35,947.37,1031.70,700,15.59,4.13,-62,1
1635677007,2021-10-31 11:43,46.52,947.43,1031.76,700,15.66,4.25,-63,1
1635677307,2021-10-31 11:48,46.04,947.40,1031.74,700,15.65,4.09,-62,1
1635677607,2021-10-31 11:53,46.61,947.46,1031.80,700,15.33,3.98,-64,1
1635677907,2021-10-31 11:58,46.86,947.39,1031.73,700,15.33,4.05,-63,1
1635678207,2021-10-31 12:03,47.24,947.21,1031.55,700,15.37,4.20,-63,1
1635678507,2021-10-31 12:08,47.38,947.08,1031.42,700,15.05,3.95,-64,1
1635678807,2021-10-31 12:13,47.55,947.03,1031.37,700,15.16,4.10,-63,1
1635679107,2021-10-31 12:18,47.12,946.97,1031.31,700,15.50,4.29,-64,1
1635679407,2021-10-31 12:23,47.07,946.96,1031.30,700,15.74,4.49,-63,1
1635679707,2021-10-31 12:28,46.67,946.93,1031.26,700,15.58,4.22,-63,1
1635680007,2021-10-31 12:33,47.05,946.89,1031.23,700,15.42,4.19,-63,1
1635680307,2021-10-31 12:38,46.67,946.79,1031.13,700,15.43,4.09,-62,1
1635680607,2021-10-31 12:43,47.12,946.82,1031.16,700,15.22,4.03,-62,1
1635680907,2021-10-31 12:48,48.30,946.57,1030.91,700,14.96,4.14,-63,1
1635681207,2021-10-31 12:53,47.53,946.77,1031.10,700,14.93,3.89,-63,1
1635681507,2021-10-31 12:58,46.89,946.52,1030.86,700,15.00,3.76,-64,1
1635681808,2021-10-31 13:03,46.58,946.41,1030.75,700,14.98,3.65,-67,1
1635682108,2021-10-31 13:08,46.93,946.39,1030.73,700,14.74,3.53,-63,1
1635682408,2021-10-31 13:13,47.13,946.45,1030.79,700,14.49,3.36,-62,1
1635682708,2021-10-31 13:18,48.18,946.28,1030.62,700,14.04,3.26,-64,1
1635683008,2021-10-31 13:23,48.21,946.20,1030.53,700,13.96,3.20,-63,1
1635683308,2021-10-31 13:28,49.21,945.96,1030.30,700,13.69,3.24,-64,1
1635683608,2021-10-31 13:33,49.28,945.98,1030.32,700,13.57,3.15,-64,1
1635683908,2021-10-31 13:38,49.55,945.79,1030.13,700,13.49,3.15,-64,1
1635684208,2021-10-31 13:43,49.64,945.95,1030.29,700,13.42,3.11,-63,1
1635684508,2021-10-31 13:48,49.92,945.79,1030.13,700,13.36,3.14,-64,1
1635684808,2021-10-31 13:53,50.18,945.69,1030.03,700,13.48,3.32,-64,1
1635685108,2021-10-31 13:58,50.25,945.71,1030.05,700,13.72,3.57,-63,1
1635685408,2021-10-31 14:03,49.71,945.52,1029.86,700,13.61,3.31,-63,1
1635685708,2021-10-31 14:08,49.47,945.63,1029.97,700,13.62,3.25,-64,1
1635686008,2021-10-31 14:13,49.48,945.77,1030.11,700,13.28,2.94,-63,1
1635686308,2021-10-31 14:18,49.73,945.38,1029.72,700,13.15,2.89,-64,1
1635686608,2021-10-31 14:23,50.17,945.37,1029.71,700,13.10,2.97,-64,1
1635686909,2021-10-31 14:28,50.64,945.29,1029.63,700,13.03,3.04,-64,1
1635687209,2021-10-31 14:33,51.03,945.32,1029.66,700,12.89,3.02,-64,1
1635687509,2021-10-31 14:38,51.78,945.17,1029.51,700,12.87,3.20,-64,1
1635687809,2021-10-31 14:43,52.01,945.19,1029.52,700,12.59,3.01,-64,1
1635688109,2021-10-31 14:48,52.07,945.18,1029.52,700,12.50,2.94,-62,1
1635688409,2021-10-31 14:53,52.98,945.17,1029.51,700,12.25,2.95,-63,1
1635688709,2021-10-31 14:58,53.71,945.17,1029.50,700,11.97,2.89,-62,1
1635689009,2021-10-31 15:03,54.57,945.04,1029.37,700,11.75,2.91,-62,1
1635689309,2021-10-31 15:08,54.82,945.13,1029.46,700,11.61,2.84,-62,1
1635689609,2021-10-31 15:13,55.36,945.09,1029.43,700,11.48,2.86,-62,1
1635689909,2021-10-31 15:18,55.81,944.99,1029.33,700,11.36,2.86,-62,1
1635690209,2021-10-31 15:23,55.71,944.89,1029.23,700,11.29,2.77,-62,1
1635690509,2021-10-31 15:28,55.75,944.86,1029.20,700,11.25,2.74,-62,1
1635690809,2021-10-31 15:33,56.31,944.85,1029.19,700,11.19,2.83,-62,1
1635691109,2021-10-31 15:38,55.71,944.70,1029.04,700,11.24,2.72,-62,1
1635692012,2021-10-31 15:53,57.21,944.56,1028.90,700,10.81,2.69,-63,1
1635692312,2021-10-31 15:58,57.46,944.37,1028.71,700,10.71,2.66,-63,1
1635692613,2021-10-31 16:03,58.58,944.39,1028.73,700,10.57,2.80,-62,1
1635692913,2021-10-31 16:08,58.92,944.24,1028.58,700,10.60,2.91,-63,1
1635693213,2021-10-31 16:13,58.40,944.22,1028.56,700,10.54,2.73,-63,1
1635693513,2021-10-31 16:18,57.75,944.22,1028.56,700,10.48,2.51,-63,1
1635693813,2021-10-31 16:23,59.17,944.26,1028.59,700,10.39,2.77,-62,1
1635694113,2021-10-31 16:28,59.06,944.15,1028.48,700,10.35,2.71,-62,1
1635694413,2021-10-31 16:33,59.46,944.05,1028.39,700,10.27,2.73,-62,1
1635694713,2021-10-31 16:38,60.58,943.96,1028.30,700,10.13,2.86,-62,1
1635695013,2021-10-31 16:43,59.29,943.98,1028.32,700,10.05,2.48,-62,1
1635695313,2021-10-31 16:48,60.29,943.86,1028.19,700,10.05,2.72,-62,1
1635695613,2021-10-31 16:53,60.70,943.81,1028.15,700,9.96,2.73,-62,1
1635695913,2021-10-31 16:58,61.00,943.62,1027.95,700,9.97,2.81,-62,1
1635696213,2021-10-31 17:03,60.96,943.55,1027.89,700,9.96,2.79,-62,1
1635696513,2021-10-31 17:08,60.49,943.49,1027.83,700,10.01,2.72,-62,1
1635696813,2021-10-31 17:13,61.28,943.40,1027.73,700,9.95,2.85,-62,1
1635697114,2021-10-31 17:18,61.32,943.41,1027.75,700,9.91,2.82,-62,1
1635697414,2021-10-31 17:23,60.97,943.39,1027.73,700,10.00,2.83,-62,1
1635697714,2021-10-31 17:28,60.87,943.43,1027.76,700,9.94,2.75,-62,1
1635698014,2021-10-31 17:33,60.96,943.27,1027.61,700,9.89,2.72,-62,1
1635698314,2021-10-31 17:38,61.34,943.25,1027.58,700,9.93,2.85,-62,1
1635698614,2021-10-31 17:43,61.66,943.23,1027.56,700,9.92,2.91,-62,1
1635698914,2021-10-31 17:48,61.51,943.20,1027.53,700,9.97,2.92,-62,1
1635699214,2021-10-31 17:53,61.10,943.12,1027.46,700,9.98,2.84,-62,1
1635699514,2021-10-31 17:58,61.13,943.16,1027.49,700,10.01,2.87,-62,1
1635699814,2021-10-31 18:03,61.40,943.11,1027.45,700,9.95,2.88,-62,1
1635700114,2021-10-31 18:08,61.39,943.03,1027.37,700,9.97,2.90,-62,1
1635700414,2021-10-31 18:13,61.68,943.13,1027.47,700,9.95,2.94,-62,1
1635700714,2021-10-31 18:18,61.18,943.01,1027.35,700,10.05,2.92,-61,1
1635701014,2021-10-31 18:23,61.25,942.85,1027.19,700,9.99,2.88,-61,1
1635701314,2021-10-31 18:28,61.04,942.83,1027.17,700,9.98,2.83,-61,1
1635701614,2021-10-31 18:33,61.36,942.75,1027.09,700,9.91,2.83,-61,1
1635701914,2021-10-31 18:38,61.47,942.79,1027.13,700,9.85,2.80,-61,1
1635702215,2021-10-31 18:43,61.17,942.86,1027.20,700,9.90,2.78,-61,1
1635702515,2021-10-31 18:48,61.36,942.65,1026.99,700,9.88,2.80,-63,1
1635703421,2021-10-31 19:03,62.09,942.55,1026.89,700,9.66,2.76,-61,1
1635703721,2021-10-31 19:08,62.08,942.47,1026.81,700,9.64,2.74,-62,1
1635704021,2021-10-31 19:13,62.59,942.49,1026.83,700,9.58,2.80,-62,1
1635704321,2021-10-31 19:18,62.34,942.59,1026.92,700,9.51,2.68,-62,1
1635704621,2021-10-31 19:23,63.18,942.48,1026.82,700,9.45,2.81,-62,1
1635704921,2021-10-31 19:28,63.21,942.47,1026.80,700,9.38,2.75,-62,1
1635705221,2021-10-31 19:33,63.55,942.37,1026.71,700,9.27,2.72,-61,1
1635705521,2021-10-31 19:38,63.62,942.45,1026.79,700,9.32,2.78,-62,1
1635705821,2021-10-31 19:43,63.53,942.37,1026.70,700,9.29,2.74,-62,1
1635706121,2021-10-31 19:48,63.61,942.28,1026.62,700,9.31,2.77,-63,1
1635706421,2021-10-31 19:53,63.73,942.35,1026.68,700,9.30,2.79,-61,1
1635706721,2021-10-31 19:58,63.42,942.43,1026.77,700,9.35,2.77,-62,1
1635707021,2021-10-31 20:03,63.46,942.59,1026.93,700,9.21,2.64,-60,1
1635707321,2021-10-31 20:08,63.98,942.38,1026.72,700,9.14,2.69,-62,1
1635707622,2021-10-31 20:13,64.23,942.49,1026.83,700,9.07,2.68,-62,1
1635707922,2021-10-31 20:18,64.17,942.53,1026.87,700,9.09,2.68,-62,1
1635708222,2021-10-31 20:23,64.25,942.49,1026.83,700,9.10,2.71,-62,1
1635708522,2021-10-31 20:28,63.96,942.44,1026.78,700,9.12,2.67,-62,1
1635708822,2021-10-31 20:33,64.49,942.34,1026.68,700,9.03,2.70,-62,1
1635709122,2021-10-31 20:38,64.37,942.23,1026.56,700,9.06,2.70,-62,1
1635709422,2021-10-31 20:43,64.39,942.30,1026.64,700,9.04,2.69,-62,1
1635709722,2021-10-31 20:48,64.74,942.04,1026.38,700,8.99,2.71,-61,1
1635710022,2021-10-31 20:53,65.11,942.26,1026.60,700,8.99,2.80,-62,1
1635710322,2021-10-31 20:58,65.10,942.18,1026.52,700,8.97,2.77,-62,1
1635710622,2021-10-31 21:03,65.78,942.02,1026.36,700,8.92,2.87,-62,1
1635710922,2021-10-31 21:08,66.03,942.19,1026.53,700,8.83,2.84,-62,1
1635711222,2021-10-31 21:13,65.81,942.11,1026.45,700,8.91,2.87,-62,1
1635711522,2021-10-31 21:18,65.83,942.32,1026.66,700,8.93,2.89,-62,1
1635711822,2021-10-31 21:23,66.23,942.04,1026.38,700,8.99,3.04,-62,1
1635712122,2021-10-31 21:28,66.36,942.13,1026.47,700,8.88,2.96,-62,1
1635712423,2021-10-31 21:33,66.84,942.09,1026.43,700,8.83,3.01,-61,1
1635712723,2021-10-31 21:38,66.76,942.08,1026.42,700,8.78,2.95,-62,1
1635713023,2021-10-31 21:43,67.22,942.16,1026.50,700,8.72,2.99,-62,1
1635713323,2021-10-31 21:48,66.81,941.82,1026.16,700,8.73,2.91,-62,1
1635713623,2021-10-31 21:53,67.47,941.61,1025.95,700,8.64,2.96,-63,1
1635713923,2021-10-31 21:58,67.96,941.44,1025.78,700,8.58,3.01,-63,1
1635714223,2021-10-31 22:03,67.90,941.39,1025.73,700,8.57,2.99,-62,1
1635714523,2021-10-31 22:08,67.66,941.40,1025.74,700,8.65,3.01,-62,1
1635714823,2021-10-31 22:13,67.67,941.40,1025.74,700,8.53,2.90,-62,1
1635715123,2021-10-31 22:18,68.01,941.21,1025.54,700,8.48,2.92,-63,1
1635715423,2021-10-31 22:23,68.15,941.51,1025.85,700,8.41,2.88,-61,1
1635715723,2021-10-31 22:28,68.21,941.22,1025.55,700,8.42,2.91,-61,1
1635716023,2021-10-31 22:33,68.39,941.12,1025.46,700,8.40,2.93,-61,1
1635716323,2021-10-31 22:38,68.55,940.73,1025.07,700,8.34,2.90,-62,1
1635716623,2021-10-31 22:43,68.99,941.10,1025.44,700,8.22,2.88,-61,1
1635716923,2021-10-31 22:48,68.62,940.74,1025.07,700,8.26,2.84,-62,1
1635717224,2021-10-31 22:53,69.20,940.65,1024.98,700,8.17,2.87,-61,1
1635717524,2021-10-31 22:58,69.17,940.50,1024.83,700,8.16,2.86,-62,1
1635717824,2021-10-31 23:03,69.33,940.66,1025.00,700,8.09,2.82,-60,1
1635718124,2021-10-31 23:08,69.70,940.45,1024.79,700,8.03,2.84,-60,1
1635718424,2021-10-31 23:13,69.74,940.40,1024.74,700,8.04,2.86,-60,1
1635718724,2021-10-31 23:18,70.03,940.58,1024.92,700,8.00,2.88,-60,1
1635719024,2021-10-31 23:23,70.36,940.39,1024.73,700,7.96,2.90,-60,1
1635719324,2021-10-31 23:28,70.16,940.26,1024.60,700,8.02,2.92,-61,1
1635719624,2021-10-31 23:33,69.84,940.54,1024.88,700,8.02,2.86,-61,1
1635719924,2021-10-31 23:38,69.95,940.42,1024.75,700,8.01,2.87,-61,1
1635720224,2021-10-31 23:43,70.01,940.23,1024.57,700,7.99,2.86,-61,1
1635720524,2021-10-31 23:48,71.05,939.96,1024.30,700,7.85,2.94,-61,1
1635720824,2021-10-31 23:53,71.32,939.94,1024.28,700,7.86,3.00,-61,1
1635721124,2021-10-31 23:58,71.03,939.74,1024.07,700,7.88,2.96,-61,1