1635721424,2021-11-01 00:03,71.03,939.80,1024.14,700,7.87,2.95,-61,1
1635721724,2021-11-01 00:08,71.37,939.60,1023.94,700,7.83,2.98,-61,1
1635722025,2021-11-01 00:13,71.43,939.67,1024.00,700,7.88,3.04,-61,1
1635722325,2021-11-01 00:18,71.63,939.59,1023.93,700,7.85,3.05,-62,1
1635722625,2021-11-01 00:23,71.61,939.50,1023.83,700,7.81,3.01,-62,1
1635722925,2021-11-01 00:28,71.96,939.39,1023.72,700,7.69,2.96,-62,1
1635723225,2021-11-01 00:33,71.50,939.47,1023.80,700,7.77,2.95,-62,1
1635723525,2021-11-01 00:38,71.80,939.94,1024.28,700,7.67,2.91,-61,1
1635723825,2021-11-01 00:43,72.02,939.52,1023.86,700,7.63,2.91,-61,1
1635724125,2021-11-01 00:48,72.31,939.48,1023.82,700,7.65,2.99,-62,1
1635724425,2021-11-01 00:53,72.71,939.35,1023.69,700,7.57,2.99,-61,1
1635724725,2021-11-01 00:58,72.80,939.31,1023.65,700,7.58,3.02,-61,1
1635725025,2021-11-01 01:03,73.14,939.21,1023.54,700,7.56,3.07,-60,1
1635725325,2021-11-01 01:08,73.44,939.03,1023.37,700,7.59,3.15,-62,1
1635725625,2021-11-01 01:13,73.16,939.17,1023.50,700,7.62,3.13,-61,1
1635725925,2021-11-01 01:18,73.21,938.89,1023.23,700,7.66,3.18,-62,1
1635726225,2021-11-01 01:23,73.20,938.72,1023.05,700,7.64,3.15,-62,1
1635726525,2021-11-01 01:28,73.20,938.87,1023.21,700,7.63,3.14,-61,1
1635726826,2021-11-01 01:33,72.84,938.89,1023.22,700,7.73,3.17,-62,1
1635727126,2021-11-01 01:38,72.99,938.79,1023.13,700,7.67,3.14,-61,1
1635727426,2021-11-01 01:43,73.39,938.99,1023.32,700,7.59,3.14,-62,1
1635727726,2021-11-01 01:48,73.79,938.73,1023.07,700,7.50,3.13,-62,1
1635728026,2021-11-01 01:53,73.81,938.76,1023.10,700,7.47,3.11,-61,1
1635728326,2021-11-01 01:58,73.98,938.94,1023.28,700,7.41,3.08,-61,1
1635728626,2021-11-01 02:03,73.82,938.89,1023.23,700,7.37,3.01,-61,1
1635728926,2021-11-01 02:08,74.58,938.74,1023.07,700,7.24,3.03,-61,1
1635729226,2021-11-01 02:13,74.76,938.77,1023.10,700,7.21,3.04,-62,1
1635729526,2021-11-01 02:18,74.54,938.82,1023.16,700,7.15,2.94,-61,1
1635729826,2021-11-01 02:23,73.67,938.91,1023.24,700,7.09,2.71,-62,1
1635730126,2021-11-01 02:28,74.78,938.92,1023.26,700,7.03,2.87,-62,1
1635730426,2021-11-01 02:33,75.90,938.82,1023.16,700,7.02,3.07,-62,1
1635730726,2021-11-01 02:38,75.36,938.98,1023.32,700,7.01,2.96,-62,1
1635731026,2021-11-01 02:43,75.49,939.08,1023.41,700,7.08,3.05,-62,1
1635731326,2021-11-01 02:48,75.87,939.30,1023.63,700,6.97,3.01,-61,1
1635731626,2021-11-01 02:53,76.76,939.05,1023.39,700,6.98,3.19,-61,1
1635731926,2021-11-01 02:58,76.42,939.16,1023.50,700,7.09,3.23,-61,1
1635732227,2021-11-01 03:03,76.07,939.14,1023.48,700,7.10,3.18,-61,1
1635732527,2021-11-01 03:08,76.16,939.13,1023.47,700,7.10,3.19,-61,1
1635732827,2021-11-01 03:13,75.92,938.97,1023.31,700,7.20,3.24,-62,1
1635733127,2021-11-01 03:18,76.01,938.81,1023.15,700,7.15,3.21,-60,1
1635733427,2021-11-01 03:23,75.93,938.98,1023.31,700,7.18,3.23,-61,1
1635733727,2021-11-01 03:28,76.23,938.94,1023.28,700,7.11,3.22,-60,1
1635734027,2021-11-01 03:33,76.12,938.65,1022.99,700,7.09,3.18,-61,1
1635734327,2021-11-01 03:38,76.54,938.81,1023.15,700,7.00,3.17,-60,1
1635734627,2021-11-01 03:43,76.72,938.44,1022.78,700,6.94,3.14,-61,1
1635734927,2021-11-01 03:48,76.47,938.67,1023.01,700,7.02,3.17,-60,1
1635735227,2021-11-01 03:53,76.50,938.61,1022.94,700,7.04,3.20,-60,1
1635735527,2021-11-01 03:58,76.52,938.39,1022.72,700,7.01,3.17,-60,1
1635735827,2021-11-01 04:03,76.35,938.52,1022.86,700,7.03,3.16,-60,1
1635736127,2021-11-01 04:08,76.14,938.31,1022.64,700,7.09,3.18,-61,1
1635736427,2021-11-01 04:13,75.99,938.36,1022.69,700,7.11,3.17,-60,1
1635736727,2021-11-01 04:18,76.11,938.55,1022.89,700,7.04,3.12,-60,1
1635737028,2021-11-01 04:23,75.63,938.60,1022.93,700,7.09,3.08,-61,1
1635737934,2021-11-01 04:38,75.88,938.25,1022.59,700,7.07,3.11,-61,1
1635738234,2021-11-01 04:43,75.66,938.36,1022.70,700,6.99,2.99,-61,1
1635738534,2021-11-01 04:48,75.70,938.30,1022.64,700,6.98,2.99,-62,1
1635738834,2021-11-01 04:53,75.67,938.35,1022.69,700,7.01,3.01,-62,1
1635739134,2021-11-01 04:58,75.64,938.49,1022.82,700,7.02,3.02,-61,1
1635739434,2021-11-01 05:03,75.97,938.48,1022.82,700,7.00,3.06,-62,1
1635739734,2021-11-01 05:08,75.60,938.49,1022.83,700,7.07,3.06,-61,1
1635740034,2021-11-01 05:13,75.90,938.71,1023.04,700,6.95,3.00,-61,1
1635740334,2021-11-01 05:18,76.02,938.69,1023.03,700,6.89,2.96,-61,1
1635740634,2021-11-01 05:23,76.23,938.71,1023.04,700,6.90,3.01,-61,1
1635740934,2021-11-01 05:28,76.31,938.68,1023.01,700,6.83,2.96,-60,1
1635741234,2021-11-01 05:33,76.44,938.64,1022.97,700,6.85,3.00,-62,1
1635741534,2021-11-01 05:38,76.48,938.68,1023.02,700,6.86,3.02,-60,1
1635741834,2021-11-01 05:43,76.90,938.46,1022.80,700,6.76,3.00,-60,1
1635742134,2021-11-01 05:48,76.61,938.55,1022.89,700,6.85,3.03,-61,1
1635742434,2021-11-01 05:53,76.26,938.49,1022.83,700,6.88,3.00,-61,1
1635742734,2021-11-01 05:58,76.61,938.60,1022.94,700,6.78,2.96,-61,1
1635743035,2021-11-01 06:03,76.19,938.57,1022.90,700,6.82,2.93,-61,1
1635743335,2021-11-01 06:08,76.55,938.54,1022.88,700,6.72,2.90,-61,1
1635743635,2021-11-01 06:13,76.42,938.55,1022.89,700,6.73,2.88,-61,1
1635743935,2021-11-01 06:18,77.01,938.65,1022.98,700,6.59,2.85,-61,1
1635744235,2021-11-01 06:23,77.42,938.53,1022.86,700,6.63,2.97,-62,1
1635744535,2021-11-01 06:28,76.66,938.62,1022.96,700,6.73,2.93,-62,1
1635744835,2021-11-01 06:33,76.48,938.69,1023.03,700,6.78,2.94,-60,1
1635745135,2021-11-01 06:38,76.92,938.71,1023.05,700,6.71,2.95,-61,1
1635745435,2021-11-01 06:43,76.77,938.79,1023.13,700,6.71,2.93,-61,1
1635745735,2021-11-01 06:48,76.59,938.79,1023.12,700,6.67,2.85,-62,1
1635746035,2021-11-01 06:53,75.81,938.89,1023.23,700,6.68,2.72,-61,1
1635746335,2021-11-01 06:58,77.64,938.90,1023.24,700,6.59,2.97,-61,1
1635746635,2021-11-01 07:03,77.65,938.83,1023.17,700,6.54,2.92,-61,1
1635746935,2021-11-01 07:08,77.73,938.86,1023.20,700,6.52,2.92,-62,1
1635747235,2021-11-01 07:13,77.81,938.81,1023.15,700,6.57,2.98,-61,1
1635747535,2021-11-01 07:18,77.70,938.77,1023.11,700,6.65,3.04,-61,1
1635747835,2021-11-01 07:23,77.35,938.74,1023.08,700,6.77,3.09,-61,1
1635748136,2021-11-01 07:28,77.16,938.54,1022.88,700,6.81,3.10,-61,1
1635748436,2021-11-01 07:33,77.00,938.64,1022.98,700,6.80,3.06,-61,1
1635748736,2021-11-01 07:38,76.46,938.55,1022.89,700,6.92,3.07,-61,1
1635749036,2021-11-01 07:43,76.23,938.44,1022.78,700,6.97,3.08,-61,1
1635749336,2021-11-01 07:48,75.98,938.50,1022.84,700,7.15,3.21,-61,1
1635749636,2021-11-01 07:53,75.56,938.48,1022.82,700,7.26,3.23,-61,1
1635749936,2021-11-01 07:58,74.96,938.51,1022.85,700,7.43,3.29,-61,1
1635750236,2021-11-01 08:03,73.63,938.58,1022.92,700,7.72,3.31,-61,1
1635750536,2021-11-01 08:08,72.93,938.56,1022.89,700,7.83,3.28,-61,1
1635750836,2021-11-01 08:13,73.09,938.63,1022.97,700,7.94,3.42,-61,1
1635751136,2021-11-01 08:18,71.86,938.67,1023.01,700,8.07,3.31,-61,1
1635751436,2021-11-01 08:23,71.64,938.82,1023.16,700,8.14,3.33,-60,1
1635751736,2021-11-01 08:28,70.76,938.84,1023.18,700,8.22,3.23,-61,1
1635752036,2021-11-01 08:33,71.06,938.89,1023.22,700,8.40,3.47,-61,1
1635752336,2021-11-01 08:38,70.57,938.78,1023.12,700,8.42,3.39,-61,1
1635752636,2021-11-01 08:43,70.19,938.72,1023.06,700,8.58,3.46,-61,1
1635752937,2021-11-01 08:48,69.12,938.49,1022.83,700,8.70,3.36,-61,1
1635753237,2021-11-01 08:53,69.32,938.75,1023.08,700,8.72,3.42,-61,1
1635753537,2021-11-01 08:58,69.00,938.73,1023.07,700,8.92,3.55,-61,1
1635753837,2021-11-01 09:03,69.23,938.65,1022.99,700,8.96,3.63,-60,1
1635754137,2021-11-01 09:08,68.28,938.38,1022.72,700,8.96,3.44,-60,1
1635754437,2021-11-01 09:13,68.55,938.56,1022.90,700,9.14,3.67,-60,1
1635754737,2021-11-01 09:18,68.44,938.50,1022.84,700,9.14,3.64,-60,1
1635755037,2021-11-01 09:23,68.21,938.61,1022.95,700,9.16,3.62,-60,1
1635755337,2021-11-01 09:28,68.20,938.57,1022.91,700,9.27,3.72,-60,1
1635755637,2021-11-01 09:33,68.22,938.62,1022.96,700,9.42,3.87,-61,1
1635755937,2021-11-01 09:38,67.23,938.46,1022.80,700,9.48,3.72,-61,1
1635756237,2021-11-01 09:43,67.57,938.49,1022.83,700,9.47,3.78,-60,1
1635756537,2021-11-01 09:48,67.53,938.47,1022.80,700,9.72,4.01,-60,1
1635756837,2021-11-01 09:53,67.02,938.38,1022.72,700,9.88,4.05,-61,1
1635757137,2021-11-01 09:58,66.77,938.47,1022.81,700,10.08,4.19,-60,1
1635757437,2021-11-01 10:03,66.17,938.18,1022.51,700,10.24,4.22,-60,1
1635757738,2021-11-01 10:08,65.74,938.55,1022.88,700,10.29,4.17,-60,1
1635758038,2021-11-01 10:13,65.01,938.18,1022.52,700,10.55,4.26,-61,1
1635758338,2021-11-01 10:18,64.56,938.06,1022.40,700,10.76,4.36,-61,1
1635758638,2021-11-01 10:23,64.08,938.34,1022.68,700,10.84,4.33,-60,1
1635758938,2021-11-01 10:28,63.03,938.08,1022.42,700,11.71,4.92,-62,1
1635759238,2021-11-01 10:33,60.54,938.05,1022.39,700,13.09,5.64,-61,1
1635759538,2021-11-01 10:38,56.29,938.08,1022.41,700,13.56,5.04,-61,1
1635759838,2021-11-01 10:43,56.21,937.80,1022.13,700,13.36,4.83,-62,1
1635760138,2021-11-01 10:48,56.02,937.95,1022.29,700,13.53,4.94,-61,1
1635760438,2021-11-01 10:53,54.73,938.01,1022.35,700,13.60,4.67,-62,1
1635760738,2021-11-01 10:58,55.23,937.93,1022.26,700,13.63,4.83,-61,1
1635761038,2021-11-01 11:03,54.91,937.77,1022.11,700,13.52,4.64,-58,1
1635761338,2021-11-01 11:08,54.67,938.22,1022.56,700,13.83,4.87,-62,1
1635761638,2021-11-01 11:13,54.78,937.94,1022.27,700,13.76,4.83,-61,1
1635761938,2021-11-01 11:18,53.77,937.79,1022.13,700,14.12,4.90,-62,1
1635762238,2021-11-01 11:23,53.36,937.69,1022.03,700,13.94,4.62,-61,1
1635762538,2021-11-01 11:28,53.93,937.93,1022.26,700,14.04,4.87,-65,1
1635762839,2021-11-01 11:33,52.56,937.83,1022.17,700,14.04,4.50,-61,1
1635763139,2021-11-01 11:38,52.92,937.80,1022.13,700,14.00,4.56,-61,1
1635763439,2021-11-01 11:43,52.27,937.61,1021.95,700,14.32,4.68,-62,1
1635763739,2021-11-01 11:48,51.56,937.59,1021.93,700,14.48,4.64,-62,1
1635764039,2021-11-01 11:53,51.83,937.61,1021.94,700,14.64,4.86,-62,1
1635764339,2021-11-01 11:58,51.71,937.67,1022.01,700,14.59,4.78,-61,1
1635764639,2021-11-01 12:03,52.46,937.60,1021.94,700,14.34,4.75,-61,1
1635764939,2021-11-01 12:08,51.48,937.38,1021.72,700,15.07,5.16,-63,1
1635765239,2021-11-01 12:13,51.10,937.40,1021.74,700,14.85,4.85,-60,1
1635765539,2021-11-01 12:18,52.09,937.35,1021.69,700,14.53,4.83,-61,1
1635765839,2021-11-01 12:23,51.84,937.18,1021.52,700,14.50,4.73,-61,1
1635766139,2021-11-01 12:28,51.77,937.12,1021.45,700,14.85,5.03,-62,1
1635766439,2021-11-01 12:33,51.82,937.19,1021.52,700,14.42,4.65,-60,1
1635766739,2021-11-01 12:38,52.60,937.18,1021.51,700,14.43,4.87,-62,1
1635767039,2021-11-01 12:43,52.16,937.09,1021.43,700,14.57,4.88,-63,1
1635767339,2021-11-01 12:48,52.98,937.04,1021.38,700,14.26,4.82,-62,1
1635767639,2021-11-01 12:53,53.02,936.86,1021.20,700,14.34,4.91,-63,1
1635767939,2021-11-01 12:58,53.58,936.97,1021.31,700,14.14,4.87,-62,1
1635768240,2021-11-01 13:04,55.17,937.19,1021.53,700,13.87,5.04,-63,1
1635768540,2021-11-01 13:09,55.03,936.79,1021.13,700,13.84,4.97,-61,1
1635768840,2021-11-01 13:14,56.02,936.96,1021.30,700,13.63,5.03,-62,1
1635769140,2021-11-01 13:19,56.35,936.95,1021.29,700,13.51,5.00,-62,1
1635769440,2021-11-01 13:24,56.47,936.92,1021.25,700,13.37,4.91,-62,1
1635769740,2021-11-01 13:29,56.95,936.86,1021.19,700,13.36,5.02,-63,1
1635770040,2021-11-01 13:34,57.27,936.81,1021.14,700,13.48,5.21,-63,1
1635770340,2021-11-01 13:39,57.40,936.74,1021.08,700,13.50,5.26,-63,1
1635770640,2021-11-01 13:44,58.48,936.76,1021.10,700,13.05,5.11,-63,1
1635770940,2021-11-01 13:49,58.56,936.83,1021.17,700,13.00,5.08,-63,1
1635771240,2021-11-01 13:54,58.89,936.86,1021.20,700,13.01,5.17,-63,1
1635771540,2021-11-01 13:59,58.99,936.89,1021.23,700,13.04,5.22,-63,1
1635771840,2021-11-01 14:04,59.32,936.97,1021.31,700,13.17,5.42,-63,1
1635772140,2021-11-01 14:09,58.47,936.93,1021.27,700,13.31,5.35,-64,1
1635772440,2021-11-01 14:14,59.75,936.85,1021.18,700,13.41,5.75,-63,1
1635772740,2021-11-01 14:19,59.46,936.70,1021.04,700,13.48,5.75,-63,1
1635773040,2021-11-01 14:24,58.28,936.78,1021.12,700,13.49,5.47,-63,1
1635773341,2021-11-01 14:29,58.15,936.77,1021.11,700,13.47,5.42,-63,1
1635773641,2021-11-01 14:34,57.64,936.77,1021.11,700,13.50,5.32,-64,1
1635773941,2021-11-01 14:39,58.60,936.83,1021.17,700,13.54,5.60,-63,1
1635774241,2021-11-01 14:44,58.69,936.82,1021.16,700,13.33,5.42,-64,1
1635774541,2021-11-01 14:49,58.19,936.87,1021.21,700,13.36,5.33,-63,1
1635774841,2021-11-01 14:54,57.99,936.87,1021.21,700,13.13,5.06,-63,1
1635775141,2021-11-01 14:59,57.97,936.99,1021.33,700,12.86,4.80,-63,1
1635775441,2021-11-01 15:04,58.59,936.97,1021.31,700,12.59,4.70,-63,1
1635775741,2021-11-01 15:09,59.47,936.99,1021.33,700,12.22,4.57,-63,1
1635776041,2021-11-01 15:14,59.83,937.02,1021.36,700,12.02,4.47,-63,1
1635776341,2021-11-01 15:19,61.29,937.11,1021.45,700,11.92,4.71,-63,1
1635776641,2021-11-01 15:24,61.04,937.11,1021.45,700,11.81,4.55,-62,1
1635776941,2021-11-01 15:29,61.63,937.25,1021.59,700,11.89,4.77,-63,1
1635777241,2021-11-01 15:34,61.72,937.25,1021.58,700,11.94,4.83,-63,1
1635777541,2021-11-01 15:39,61.79,937.12,1021.46,700,11.88,4.79,-63,1
1635777841,2021-11-01 15:44,63.43,937.22,1021.56,700,11.81,5.10,-62,1
1635778141,2021-11-01 15:49,62.76,937.21,1021.54,700,11.72,4.86,-62,1
1635778442,2021-11-01 15:54,61.91,937.24,1021.58,700,11.72,4.67,-62,1
1635778742,2021-11-01 15:59,61.54,937.20,1021.53,700,11.65,4.52,-62,1
1635779042,2021-11-01 16:04,62.11,937.22,1021.56,700,11.54,4.55,-62,1
1635779342,2021-11-01 16:09,62.16,937.13,1021.47,700,11.55,4.57,-63,1
1635779642,2021-11-01 16:14,63.23,937.12,1021.46,700,11.39,4.66,-62,1
1635779942,2021-11-01 16:19,64.78,937.14,1021.48,700,11.28,4.90,-62,1
1635780242,2021-11-01 16:24,63.66,937.09,1021.43,700,11.27,4.64,-62,1
1635780542,2021-11-01 16:29,62.93,937.16,1021.50,700,11.22,4.43,-62,1
1635780842,2021-11-01 16:34,63.67,937.09,1021.43,700,11.17,4.55,-63,1
1635781142,2021-11-01 16:39,63.64,937.07,1021.41,700,11.07,4.45,-62,1
1635781442,2021-11-01 16:44,64.20,937.11,1021.45,700,11.02,4.53,-63,1
1635781742,2021-11-01 16:49,63.33,937.07,1021.40,700,11.00,4.31,-63,1
1635782042,2021-11-01 16:54,63.49,937.03,1021.36,700,10.94,4.29,-63,1
1635782342,2021-11-01 16:59,64.64,937.07,1021.40,700,10.82,4.43,-66,1
1635782642,2021-11-01 17:04,65.27,937.03,1021.36,700,10.82,4.57,-63,1
1635782942,2021-11-01 17:09,64.42,937.08,1021.41,700,10.73,4.30,-62,1
1635783242,2021-11-01 17:14,65.03,937.05,1021.39,700,10.75,4.45,-62,1
1635783543,2021-11-01 17:19,64.69,937.01,1021.35,700,10.65,4.28,-62,1
1635783843,2021-11-01 17:24,64.99,936.93,1021.27,700,10.66,4.36,-62,1
1635784143,2021-11-01 17:29,65.66,936.77,1021.11,700,10.52,4.37,-62,1
1635784443,2021-11-01 17:34,66.82,936.69,1021.03,700,10.39,4.50,-62,1
1635784743,2021-11-01 17:39,65.46,936.69,1021.03,700,10.45,4.26,-62,1
1635785043,2021-11-01 17:44,67.64,936.74,1021.08,700,10.24,4.53,-62,1
1635787155,2021-11-01 18:19,66.75,936.91,1021.24,700,9.84,3.96,-62,1
1635787455,2021-11-01 18:24,70.45,936.91,1021.24,700,9.67,4.57,-62,1
1635787755,2021-11-01 18:29,67.89,936.84,1021.18,700,9.67,4.04,-62,1
1635788055,2021-11-01 18:34,66.71,936.79,1021.13,700,9.70,3.82,-62,1
1635788355,2021-11-01 18:39,67.49,936.79,1021.12,700,9.81,4.09,-62,1
1635788655,2021-11-01 18:44,67.59,936.81,1021.15,700,9.89,4.18,-62,1
1635788955,2021-11-01 18:49,66.59,936.85,1021.19,700,9.98,4.06,-62,1
1635789255,2021-11-01 18:54,66.54,936.82,1021.15,700,10.05,4.11,-62,1
1635789556,2021-11-01 18:59,67.32,936.82,1021.16,700,10.09,4.32,-62,1
1635789856,2021-11-01 19:04,67.60,936.83,1021.17,700,10.09,4.38,-62,1
1635790156,2021-11-01 19:09,66.61,936.82,1021.16,700,10.13,4.21,-63,1
1635790456,2021-11-01 19:14,66.10,936.81,1021.14,700,10.06,4.03,-63,1
1635790756,2021-11-01 19:19,67.05,936.77,1021.11,700,10.03,4.20,-63,1
1635791056,2021-11-01 19:24,68.16,936.72,1021.06,700,10.00,4.41,-63,1
1635791356,2021-11-01 19:29,67.42,936.66,1021.00,700,10.02,4.27,-62,1
1635791656,2021-11-01 19:34,67.09,936.64,1020.98,700,10.00,4.18,-62,1
1635791956,2021-11-01 19:39,67.25,936.62,1020.96,700,9.98,4.20,-63,1
1635792256,2021-11-01 19:44,68.13,936.63,1020.96,700,9.92,4.33,-62,1
1635792556,2021-11-01 19:49,67.94,936.60,1020.94,700,9.92,4.29,-62,1
1635792856,2021-11-01 19:54,67.54,936.58,1020.92,700,9.94,4.22,-62,1
1635793156,2021-11-01 19:59,68.95,936.45,1020.79,700,9.83,4.41,-62,1
1635793456,2021-11-01 20:04,68.97,936.42,1020.76,700,9.78,4.37,-62,1
1635793756,2021-11-01 20:09,67.49,936.41,1020.75,700,9.82,4.10,-62,1
1635794056,2021-11-01 20:14,68.74,936.35,1020.69,700,9.81,4.35,-62,1
1635794356,2021-11-01 20:19,67.70,936.31,1020.65,700,9.83,4.15,-62,1
1635794656,2021-11-01 20:24,68.33,936.24,1020.58,700,9.81,4.26,-63,1
1635794957,2021-11-01 20:29,67.93,936.18,1020.52,700,9.80,4.17,-62,1
1635795257,2021-11-01 20:34,68.98,936.21,1020.54,700,9.78,4.37,-62,1
1635795557,2021-11-01 20:39,68.15,936.28,1020.62,700,9.75,4.17,-62,1
1635795857,2021-11-01 20:44,69.08,936.23,1020.57,700,9.62,4.24,-62,1
1635796157,2021-11-01 20:49,68.39,936.36,1020.70,700,9.64,4.11,-62,1
1635796457,2021-11-01 20:54,68.78,936.39,1020.73,700,9.65,4.20,-62,1
1635796757,2021-11-01 20:59,68.92,936.39,1020.73,700,9.65,4.23,-62,1
1635797057,2021-11-01 21:04,71.84,936.46,1020.80,700,9.56,4.74,-62,1
1635797357,2021-11-01 21:09,68.87,936.39,1020.73,700,9.60,4.17,-63,1
1635797657,2021-11-01 21:14,69.78,936.39,1020.73,700,9.59,4.35,-62,1
1635797957,2021-11-01 21:19,71.76,936.40,1020.74,700,9.57,4.73,-62,1
1635798257,2021-11-01 21:24,68.61,936.41,1020.75,700,9.54,4.06,-62,1
1635798557,2021-11-01 21:29,68.67,936.40,1020.73,700,9.51,4.05,-62,1
1635798857,2021-11-01 21:34,68.89,936.26,1020.60,700,9.52,4.10,-62,1
1635799157,2021-11-01 21:39,69.95,936.25,1020.58,700,9.54,4.34,-62,1
1635799458,2021-11-01 21:44,68.92,936.24,1020.58,700,9.53,4.12,-62,1
1635799758,2021-11-01 21:49,69.16,936.19,1020.52,700,9.49,4.13,-62,1
1635800058,2021-11-01 21:54,69.23,936.14,1020.47,700,9.46,4.11,-62,1
1635800358,2021-11-01 21:59,68.62,936.20,1020.53,700,9.48,4.01,-62,1
1635800658,2021-11-01 22:04,69.13,936.23,1020.57,700,9.46,4.09,-63,1
1635800958,2021-11-01 22:09,69.26,936.21,1020.55,700,9.43,4.09,-62,1
1635801258,2021-11-01 22:14,69.89,936.13,1020.47,700,9.37,4.16,-62,1
1635801558,2021-11-01 22:19,68.69,936.10,1020.43,700,9.37,3.92,-62,1
1635801858,2021-11-01 22:24,69.68,936.07,1020.41,700,9.36,4.11,-64,1
1635802158,2021-11-01 22:29,69.40,936.02,1020.36,700,9.32,4.01,-64,1
1635802458,2021-11-01 22:34,69.28,936.00,1020.34,700,9.29,3.96,-64,1
1635802758,2021-11-01 22:39,68.82,935.94,1020.28,700,9.30,3.87,-64,1
1635803058,2021-11-01 22:44,69.40,936.00,1020.33,700,9.29,3.99,-68,1
1635803358,2021-11-01 22:49,69.87,935.74,1020.08,700,9.24,4.03,-62,1
1635803658,2021-11-01 22:54,69.80,935.66,1020.00,700,9.20,3.98,-62,1
1635803958,2021-11-01 22:59,70.42,935.61,1019.95,700,9.16,4.07,-62,1
1635804258,2021-11-01 23:04,69.79,935.58,1019.91,700,9.16,3.94,-62,1
1635804559,2021-11-01 23:09,70.30,935.62,1019.96,700,9.11,4.00,-62,1
1635804859,2021-11-01 23:14,69.53,935.55,1019.89,700,9.12,3.85,-62,1
1635805159,2021-11-01 23:19,70.81,935.62,1019.96,700,9.12,4.11,-62,1
1635805459,2021-11-01 23:24,70.39,935.57,1019.91,700,9.11,4.02,-62,1
1635805759,2021-11-01 23:29,71.91,935.60,1019.94,700,9.12,4.33,-62,1
1635806059,2021-11-01 23:34,71.65,935.59,1019.93,700,9.03,4.19,-61,1
1635806359,2021-11-01 23:39,71.78,935.45,1019.79,700,8.99,4.18,-62,1
1635806659,2021-11-01 23:44,70.58,935.40,1019.74,700,9.02,3.97,-62,1
1635806959,2021-11-01 23:49,71.11,935.28,1019.62,700,9.04,4.09,-62,1
1635807259,2021-11-01 23:54,71.77,935.34,1019.68,700,9.01,4.19,-62,1
1635807559,2021-11-01 23:59,69.84,935.34,1019.68,700,8.97,3.77,-62,1