1635807859,2021-11-02 00:04,70.76,935.28,1019.62,700,8.99,3.97,-62,1
1635808159,2021-11-02 00:09,70.90,935.27,1019.60,700,8.99,4.00,-62,1
1635808459,2021-11-02 00:14,71.40,935.23,1019.56,700,9.00,4.11,-62,1
1635808759,2021-11-02 00:19,71.48,935.11,1019.45,700,8.97,4.10,-62,1
1635809059,2021-11-02 00:24,71.81,935.04,1019.37,700,8.92,4.12,-62,1
1635809359,2021-11-02 00:29,72.80,935.00,1019.34,700,8.82,4.22,-62,1
1635809660,2021-11-02 00:34,76.22,934.93,1019.27,700,8.70,4.76,-62,1
1635809960,2021-11-02 00:39,74.46,934.86,1019.20,700,8.60,4.32,-62,1
1635810260,2021-11-02 00:44,75.87,934.85,1019.19,700,8.42,4.42,-61,1
1635810560,2021-11-02 00:49,77.58,934.88,1019.22,700,8.36,4.68,-61,1
1635810860,2021-11-02 00:54,77.18,934.87,1019.21,700,8.27,4.52,-63,1
1635811160,2021-11-02 00:59,74.92,934.87,1019.20,700,8.20,4.02,-62,1
1635811460,2021-11-02 01:04,78.00,934.83,1019.17,700,8.19,4.59,-62,1
1635811760,2021-11-02 01:09,79.04,934.67,1019.01,700,8.14,4.73,-62,1
1635812060,2021-11-02 01:14,78.44,934.63,1018.97,700,8.05,4.53,-62,1
1635812360,2021-11-02 01:19,79.33,934.63,1018.97,700,7.99,4.64,-62,1
1635812660,2021-11-02 01:24,81.90,934.53,1018.86,700,7.99,5.10,-62,1
1635812960,2021-11-02 01:29,84.47,934.43,1018.77,700,8.00,5.55,-61,1
1635813260,2021-11-02 01:34,82.04,934.44,1018.77,700,7.98,5.11,-62,1
1635813560,2021-11-02 01:39,82.86,934.42,1018.76,700,7.98,5.25,-61,1
1635813860,2021-11-02 01:44,87.64,934.40,1018.74,700,7.95,6.03,-61,1
1635814160,2021-11-02 01:49,83.64,934.28,1018.62,700,7.94,5.35,-62,1
1635814460,2021-11-02 01:54,86.25,934.23,1018.57,700,7.93,5.78,-61,1
1635814760,2021-11-02 01:59,84.70,934.12,1018.46,700,7.95,5.54,-61,1
1635815061,2021-11-02 02:04,85.78,934.05,1018.39,700,7.97,5.74,-61,1
1635815361,2021-11-02 02:09,85.11,934.04,1018.37,700,7.99,5.65,-61,1
1635815661,2021-11-02 02:14,88.92,933.91,1018.25,700,7.98,6.27,-61,1
1635815961,2021-11-02 02:19,87.46,933.84,1018.18,700,7.98,6.03,-61,1
1635816261,2021-11-02 02:24,86.84,933.80,1018.14,700,7.96,5.91,-61,1
1635816561,2021-11-02 02:29,89.98,933.71,1018.05,700,7.95,6.41,-61,1
1635816861,2021-11-02 02:34,91.28,933.63,1017.97,700,7.89,6.56,-61,1
1635817161,2021-11-02 02:39,92.85,933.56,1017.90,700,7.81,6.73,-61,1
1635817461,2021-11-02 02:44,91.75,933.47,1017.80,700,7.82,6.57,-60,1
1635817761,2021-11-02 02:49,90.93,933.39,1017.73,700,7.74,6.36,-60,1
1635818061,2021-11-02 02:54,92.67,933.30,1017.64,700,7.72,6.61,-60,1
1635818361,2021-11-02 02:59,93.04,933.20,1017.53,700,7.74,6.69,-60,1
1635818661,2021-11-02 03:04,93.56,933.06,1017.40,700,7.72,6.75,-59,1
1635818961,2021-11-02 03:09,91.68,933.03,1017.37,700,7.71,6.45,-60,1
1635819261,2021-11-02 03:14,91.10,932.89,1017.23,700,7.70,6.35,-60,1
1635819561,2021-11-02 03:19,89.69,932.80,1017.13,700,7.74,6.16,-61,1
1635819861,2021-11-02 03:24,93.30,932.77,1017.11,700,7.72,6.71,-61,1
1635820161,2021-11-02 03:29,89.44,932.72,1017.06,700,7.71,6.09,-62,1
1635820462,2021-11-02 03:34,94.17,932.76,1017.10,700,7.62,6.75,-61,1
1635820762,2021-11-02 03:39,95.17,932.75,1017.09,700,7.62,6.90,-60,1
1635821062,2021-11-02 03:44,95.78,932.74,1017.08,700,7.61,6.98,-61,1
1635821362,2021-11-02 03:49,91.55,932.68,1017.02,700,7.62,6.34,-61,1
1635821662,2021-11-02 03:54,91.94,932.71,1017.05,700,7.70,6.48,-61,1
1635821962,2021-11-02 03:59,93.89,932.74,1017.07,700,7.64,6.72,-63,1
1635822262,2021-11-02 04:04,95.70,932.67,1017.01,700,7.65,7.01,-62,1
1635822562,2021-11-02 04:09,91.94,932.66,1017.00,700,7.66,6.44,-61,1
1635822862,2021-11-02 04:14,89.89,932.60,1016.94,700,7.75,6.20,-65,1
1635823162,2021-11-02 04:19,93.21,932.60,1016.94,700,7.74,6.72,-62,1
1635823462,2021-11-02 04:24,93.32,932.61,1016.94,700,7.74,6.73,-61,1
1635823762,2021-11-02 04:29,94.94,932.54,1016.88,700,7.75,7.00,-60,1
1635824062,2021-11-02 04:34,92.96,932.56,1016.90,700,7.77,6.71,-60,1
1635824362,2021-11-02 04:39,97.14,932.57,1016.91,700,7.70,7.28,-59,1
1635824662,2021-11-02 04:44,98.02,932.50,1016.84,700,7.70,7.41,-59,1
1635824962,2021-11-02 04:49,97.96,932.52,1016.86,700,7.66,7.36,-59,1
1635825262,2021-11-02 04:54,98.03,932.49,1016.83,700,7.65,7.36,-60,1
1635825562,2021-11-02 04:59,94.47,932.57,1016.91,700,7.67,6.84,-60,1
1635825863,2021-11-02 05:04,93.27,932.47,1016.80,700,7.69,6.68,-61,1
1635826163,2021-11-02 05:09,95.96,932.47,1016.81,700,7.68,7.08,-61,1
1635826463,2021-11-02 05:14,97.06,932.44,1016.78,700,7.57,7.14,-61,1
1635826763,2021-11-02 05:19,93.46,932.32,1016.66,700,7.66,6.68,-60,1
1635827063,2021-11-02 05:24,97.87,932.31,1016.64,700,7.62,7.31,-61,1
1635827363,2021-11-02 05:29,98.70,932.28,1016.61,700,7.59,7.40,-60,1
1635827663,2021-11-02 05:34,98.25,932.33,1016.67,700,7.57,7.32,-60,1
1635827963,2021-11-02 05:39,97.45,932.30,1016.63,700,7.54,7.17,-60,1
1635828263,2021-11-02 05:44,100.00,932.21,1016.55,700,7.54,7.55,-61,1
1635828563,2021-11-02 05:49,97.57,932.21,1016.55,700,7.55,7.20,-61,1
1635828863,2021-11-02 05:54,100.00,932.19,1016.53,700,7.51,7.52,-61,1
1635829163,2021-11-02 05:59,98.86,932.16,1016.50,700,7.44,7.28,-61,1
1635829463,2021-11-02 06:04,97.90,932.16,1016.50,700,7.45,7.14,-60,1
1635829763,2021-11-02 06:09,95.35,932.24,1016.58,700,7.41,6.72,-61,1
1635830063,2021-11-02 06:14,96.15,932.25,1016.59,700,7.43,6.86,-61,1
1635830363,2021-11-02 06:19,98.05,932.23,1016.57,700,7.40,7.12,-61,1
1635830663,2021-11-02 06:24,96.20,932.29,1016.63,700,7.45,6.89,-60,1
1635830964,2021-11-02 06:29,94.83,932.31,1016.64,700,7.44,6.67,-60,1
1635831264,2021-11-02 06:34,95.17,932.40,1016.73,700,7.39,6.67,-61,1
1635831564,2021-11-02 06:39,94.41,932.41,1016.75,700,7.37,6.54,-60,1
1635831864,2021-11-02 06:44,94.10,932.44,1016.78,700,7.32,6.44,-60,1
1635832164,2021-11-02 06:49,92.27,932.50,1016.84,700,7.27,6.10,-60,1
1635832464,2021-11-02 06:54,91.72,932.62,1016.96,700,7.15,5.90,-60,1
1635832764,2021-11-02 06:59,92.08,932.69,1017.03,700,7.07,5.88,-60,1
1635833064,2021-11-02 07:04,92.45,932.78,1017.12,700,6.96,5.83,-60,1
1635833364,2021-11-02 07:09,91.05,932.91,1017.25,700,6.83,5.48,-60,1
1635833664,2021-11-02 07:14,92.25,932.93,1017.27,700,6.79,5.63,-61,1
1635833964,2021-11-02 07:19,92.32,932.97,1017.30,700,6.77,5.62,-60,1
1635834264,2021-11-02 07:24,91.07,932.98,1017.31,700,6.70,5.35,-60,1
1635834564,2021-11-02 07:29,91.51,933.07,1017.41,700,6.64,5.36,-60,1
1635834864,2021-11-02 07:34,91.28,933.21,1017.55,700,6.51,5.20,-60,1
1635835164,2021-11-02 07:39,92.45,933.27,1017.60,700,6.46,5.33,-60,1
1635835464,2021-11-02 07:44,92.18,933.26,1017.60,700,6.45,5.28,-60,1
1635835764,2021-11-02 07:49,93.55,933.26,1017.60,700,6.46,5.50,-60,1
1635836065,2021-11-02 07:54,93.63,933.27,1017.61,700,6.49,5.54,-60,1
1635836365,2021-11-02 07:59,95.48,933.27,1017.61,700,6.56,5.89,-61,1
1635836665,2021-11-02 08:04,96.30,933.24,1017.58,700,6.64,6.10,-59,1
1635836965,2021-11-02 08:09,95.29,933.31,1017.65,700,6.68,5.99,-59,1
1635837265,2021-11-02 08:14,95.65,933.37,1017.71,700,6.67,6.03,-59,1
1635837565,2021-11-02 08:19,93.41,933.39,1017.73,700,6.65,5.67,-60,1
1635837865,2021-11-02 08:24,92.93,933.40,1017.74,700,6.59,5.53,-60,1
1635838165,2021-11-02 08:29,91.52,933.40,1017.73,700,6.50,5.22,-60,1
1635838465,2021-11-02 08:34,93.17,933.46,1017.80,700,6.43,5.41,-61,1
1635838765,2021-11-02 08:39,91.75,933.54,1017.88,700,6.40,5.16,-60,1
1635839065,2021-11-02 08:44,93.43,933.49,1017.83,700,6.38,5.40,-60,1
1635839365,2021-11-02 08:49,94.64,933.41,1017.75,700,6.35,5.56,-61,1
1635839665,2021-11-02 08:54,94.16,933.44,1017.78,700,6.36,5.49,-61,1
1635839965,2021-11-02 08:59,92.73,933.34,1017.67,700,6.36,5.27,-61,1
1635840265,2021-11-02 09:04,93.20,933.40,1017.74,700,6.40,5.39,-61,1
1635840565,2021-11-02 09:09,93.70,933.38,1017.72,700,6.51,5.57,-61,1
1635840865,2021-11-02 09:14,92.94,933.41,1017.75,700,6.57,5.51,-61,1
1635841166,2021-11-02 09:19,92.01,933.46,1017.80,700,6.64,5.44,-61,1
1635841466,2021-11-02 09:24,90.55,933.46,1017.80,700,6.67,5.24,-61,1
1635841766,2021-11-02 09:29,93.75,933.41,1017.74,700,6.81,5.88,-62,1
1635842066,2021-11-02 09:34,92.88,933.32,1017.66,700,6.87,5.80,-62,1
1635842366,2021-11-02 09:39,90.76,933.36,1017.69,700,6.96,5.56,-61,1
1635842666,2021-11-02 09:44,92.01,933.46,1017.80,700,7.10,5.89,-65,1
1635842966,2021-11-02 09:49,89.30,933.44,1017.78,700,7.13,5.49,-62,1
1635843266,2021-11-02 09:54,91.99,933.54,1017.87,700,7.09,5.88,-61,1
1635843566,2021-11-02 09:59,91.60,933.55,1017.88,700,7.06,5.79,-62,1
1635843866,2021-11-02 10:04,88.34,933.49,1017.83,700,7.12,5.33,-62,1
1635844166,2021-11-02 10:09,94.10,933.60,1017.94,700,7.18,6.30,-62,1
1635844466,2021-11-02 10:14,92.14,933.68,1018.02,700,7.18,6.00,-62,1
1635844766,2021-11-02 10:19,87.55,933.77,1018.10,700,7.12,5.20,-62,1
1635845066,2021-11-02 10:24,89.54,933.77,1018.11,700,7.05,5.45,-62,1
1635845366,2021-11-02 10:29,91.28,933.81,1018.15,700,7.01,5.69,-62,1
1635845666,2021-11-02 10:34,92.39,933.70,1018.04,700,7.05,5.91,-63,1
1635845967,2021-11-02 10:39,90.23,933.70,1018.04,700,6.85,5.37,-62,1
1635846267,2021-11-02 10:44,89.83,933.75,1018.08,700,6.82,5.27,-62,1
1635846567,2021-11-02 10:49,91.18,933.87,1018.21,700,6.78,5.45,-63,1
1635846867,2021-11-02 10:54,91.56,933.97,1018.31,700,6.72,5.45,-63,1
1635847167,2021-11-02 10:59,92.49,933.86,1018.20,700,6.68,5.55,-62,1
1635847467,2021-11-02 11:04,89.47,933.91,1018.25,700,6.51,4.91,-62,1
1635847767,2021-11-02 11:09,90.51,934.03,1018.36,700,6.56,5.12,-62,1
1635848067,2021-11-02 11:14,89.05,934.01,1018.35,700,6.65,4.98,-62,1
1635848367,2021-11-02 11:19,89.36,934.04,1018.37,700,6.61,4.99,-62,1
1635848667,2021-11-02 11:24,86.68,933.97,1018.30,700,6.62,4.56,-62,1
1635848967,2021-11-02 11:29,88.19,933.87,1018.21,700,6.72,4.91,-63,1
1635849267,2021-11-02 11:34,91.30,934.02,1018.36,700,6.79,5.48,-62,1
1635849567,2021-11-02 11:39,86.49,934.00,1018.34,700,6.85,4.76,-62,1
1635849867,2021-11-02 11:44,84.75,934.03,1018.37,700,6.67,4.29,-63,1
1635850167,2021-11-02 11:49,86.92,934.06,1018.40,700,6.52,4.50,-63,1
1635850467,2021-11-02 11:54,87.90,933.94,1018.28,700,6.70,4.84,-62,1
1635850767,2021-11-02 11:59,86.97,933.95,1018.29,700,6.76,4.75,-62,1
1635851068,2021-11-02 12:04,88.80,933.94,1018.27,700,6.92,5.20,-62,1
1635851368,2021-11-02 12:09,86.85,933.96,1018.29,700,6.87,4.84,-62,1
1635851668,2021-11-02 12:14,89.03,934.05,1018.39,700,6.94,5.26,-62,1
1635851968,2021-11-02 12:19,85.90,933.94,1018.27,700,6.86,4.67,-62,1
1635852268,2021-11-02 12:24,88.55,933.95,1018.29,700,7.07,5.31,-62,1
1635852568,2021-11-02 12:29,85.62,933.90,1018.23,700,7.18,4.94,-62,1
1635852868,2021-11-02 12:34,84.10,933.88,1018.22,700,7.13,4.63,-63,1
1635853168,2021-11-02 12:39,84.87,933.95,1018.29,700,7.11,4.74,-63,1
1635853468,2021-11-02 12:44,87.21,933.95,1018.29,700,7.05,5.07,-62,1
1635853768,2021-11-02 12:49,87.57,933.93,1018.26,700,7.04,5.12,-62,1
1635854068,2021-11-02 12:54,87.05,933.91,1018.25,700,7.15,5.15,-62,1
1635854368,2021-11-02 12:59,89.67,933.91,1018.25,700,7.50,5.92,-62,1
1635854668,2021-11-02 13:04,85.09,933.81,1018.15,700,7.81,5.47,-62,1
1635854968,2021-11-02 13:09,80.56,933.88,1018.22,700,7.70,4.58,-62,1
1635855268,2021-11-02 13:14,83.19,933.89,1018.23,700,7.49,4.83,-63,1
1635855568,2021-11-02 13:19,82.91,933.85,1018.18,700,7.51,4.80,-62,1
1635855868,2021-11-02 13:24,83.37,933.82,1018.16,700,7.46,4.83,-62,1
1635856169,2021-11-02 13:29,82.30,933.81,1018.14,700,7.49,4.68,-62,1
1635856469,2021-11-02 13:34,82.26,933.91,1018.25,700,7.17,4.35,-62,1
1635856769,2021-11-02 13:39,86.92,933.93,1018.27,700,7.25,5.22,-62,1
1635857069,2021-11-02 13:44,86.86,933.98,1018.31,700,7.23,5.19,-62,1
1635857972,2021-11-02 13:59,86.77,933.97,1018.31,700,7.22,5.17,-61,1
1635858272,2021-11-02 14:04,83.66,933.94,1018.28,700,7.27,4.69,-62,1
1635858572,2021-11-02 14:09,82.40,933.87,1018.21,700,7.38,4.58,-62,1
1635858872,2021-11-02 14:14,82.03,933.86,1018.20,700,7.44,4.58,-62,1
1635859172,2021-11-02 14:19,81.04,933.80,1018.13,700,7.83,4.79,-62,1
1635859472,2021-11-02 14:24,83.97,933.80,1018.13,700,8.08,5.54,-62,1
1635859772,2021-11-02 14:29,81.33,933.83,1018.17,700,8.33,5.33,-62,1
1635860072,2021-11-02 14:34,84.69,933.91,1018.24,700,8.56,6.14,-62,1
1635860372,2021-11-02 14:39,84.77,933.96,1018.30,700,8.75,6.34,-62,1
1635860672,2021-11-02 14:44,81.28,933.99,1018.32,700,8.96,5.93,-62,1
1635860972,2021-11-02 14:49,77.52,933.99,1018.33,700,9.01,5.30,-62,1
1635861272,2021-11-02 14:54,82.16,934.06,1018.39,700,9.00,6.13,-63,1
1635861572,2021-11-02 14:59,79.46,934.16,1018.50,700,8.90,5.55,-63,1
1635861873,2021-11-02 15:04,80.65,934.07,1018.41,700,8.75,5.62,-62,1
1635862173,2021-11-02 15:09,76.12,934.18,1018.52,700,8.13,4.18,-63,1
1635862473,2021-11-02 15:14,83.02,934.24,1018.58,700,8.20,5.50,-63,1
1635862773,2021-11-02 15:19,82.11,934.31,1018.65,700,7.90,5.04,-62,1
1635863073,2021-11-02 15:24,84.22,934.37,1018.70,700,7.75,5.26,-62,1
1635863373,2021-11-02 15:29,81.02,934.36,1018.70,700,7.67,4.63,-63,1
1635863673,2021-11-02 15:34,82.86,934.42,1018.75,700,7.67,4.95,-62,1
1635863973,2021-11-02 15:39,81.54,934.49,1018.83,700,7.66,4.71,-62,1
1635864273,2021-11-02 15:44,82.67,934.48,1018.82,700,7.60,4.85,-62,1
1635864573,2021-11-02 15:49,83.10,934.52,1018.86,700,7.60,4.92,-62,1
1635864873,2021-11-02 15:54,82.97,934.53,1018.86,700,7.57,4.87,-62,1
1635865173,2021-11-02 15:59,84.05,934.56,1018.90,700,7.51,5.00,-62,1
1635865473,2021-11-02 16:04,83.79,934.65,1018.98,700,7.43,4.87,-62,1
1635865773,2021-11-02 16:09,83.42,934.66,1018.99,700,7.39,4.77,-62,1
1635866073,2021-11-02 16:14,83.94,934.73,1019.07,700,7.40,4.87,-62,1
1635866373,2021-11-02 16:19,84.50,934.81,1019.15,700,7.43,4.99,-62,1
1635866673,2021-11-02 16:24,84.18,934.84,1019.17,700,7.39,4.90,-62,1
1635866974,2021-11-02 16:29,83.83,934.86,1019.20,700,7.33,4.78,-62,1
1635867274,2021-11-02 16:34,83.35,934.87,1019.21,700,7.27,4.64,-62,1
1635867574,2021-11-02 16:39,84.77,934.92,1019.26,700,7.20,4.82,-62,1
1635867874,2021-11-02 16:44,85.04,934.96,1019.30,700,7.01,4.67,-62,1
1635868174,2021-11-02 16:49,86.72,934.96,1019.30,700,6.93,4.88,-62,1
1635868474,2021-11-02 16:54,86.00,934.96,1019.30,700,6.84,4.67,-62,1
1635868774,2021-11-02 16:59,85.77,934.92,1019.26,700,6.82,4.61,-62,1
1635869074,2021-11-02 17:04,86.17,934.98,1019.31,700,6.83,4.69,-62,1
1635869374,2021-11-02 17:09,86.06,934.95,1019.29,700,6.78,4.62,-62,1
1635869674,2021-11-02 17:14,87.16,934.97,1019.31,700,6.81,4.83,-62,1
1635869974,2021-11-02 17:19,86.20,934.98,1019.32,700,6.80,4.66,-63,1
1635870274,2021-11-02 17:24,86.95,935.03,1019.37,700,6.78,4.77,-62,1
1635870574,2021-11-02 17:29,86.63,935.10,1019.44,700,6.76,4.69,-63,1
1635870874,2021-11-02 17:34,86.43,935.21,1019.55,700,6.73,4.63,-62,1
1635871174,2021-11-02 17:39,89.77,935.21,1019.55,700,6.70,5.14,-62,1
1635871474,2021-11-02 17:44,89.68,935.22,1019.56,700,6.58,5.01,-62,1
1635871775,2021-11-02 17:49,87.77,935.26,1019.59,700,6.57,4.69,-62,1
1635872075,2021-11-02 17:54,90.13,935.25,1019.58,700,6.53,5.03,-62,1
1635872375,2021-11-02 17:59,89.83,935.32,1019.66,700,6.51,4.97,-62,1
1635872675,2021-11-02 18:04,89.50,935.35,1019.69,700,6.50,4.90,-62,1
1635872975,2021-11-02 18:09,87.57,935.40,1019.73,700,6.39,4.48,-62,1
1635873275,2021-11-02 18:14,89.85,935.43,1019.76,700,6.40,4.86,-62,1
1635873575,2021-11-02 18:19,90.31,935.50,1019.84,700,6.38,4.91,-62,1
1635873875,2021-11-02 18:24,89.31,935.55,1019.88,700,6.33,4.71,-63,1
1635874175,2021-11-02 18:29,90.70,935.58,1019.92,700,6.35,4.95,-62,1
1635874475,2021-11-02 18:34,89.88,935.61,1019.95,700,6.37,4.84,-63,1
1635874775,2021-11-02 18:39,88.97,935.52,1019.86,700,6.29,4.61,-62,1
1635875075,2021-11-02 18:44,86.50,935.54,1019.88,700,6.25,4.17,-62,1
1635875375,2021-11-02 18:49,85.04,935.58,1019.92,700,6.10,3.78,-64,1
1635875675,2021-11-02 18:54,83.38,935.66,1020.00,700,5.82,3.23,-62,1
1635875975,2021-11-02 18:59,84.06,935.67,1020.00,700,5.34,2.87,-62,1
1635876275,2021-11-02 19:04,85.02,935.70,1020.03,700,5.01,2.71,-62,1
1635876575,2021-11-02 19:09,93.58,935.68,1020.02,700,4.88,3.94,-62,1
1635876876,2021-11-02 19:14,96.60,935.81,1020.15,700,4.83,4.34,-62,1
1635877176,2021-11-02 19:19,96.29,935.87,1020.20,700,4.70,4.16,-62,1
1635877476,2021-11-02 19:24,89.79,935.90,1020.24,700,4.64,3.11,-62,1
1635877776,2021-11-02 19:29,89.26,935.99,1020.32,700,4.61,3.00,-62,1
1635878076,2021-11-02 19:34,91.20,936.07,1020.40,700,4.65,3.34,-62,1
1635878376,2021-11-02 19:39,94.56,936.03,1020.36,700,4.57,3.77,-62,1
1635878676,2021-11-02 19:44,94.84,936.06,1020.39,700,4.60,3.85,-62,1
1635878976,2021-11-02 19:49,93.72,936.09,1020.42,700,4.65,3.73,-62,1
1635879276,2021-11-02 19:54,91.59,936.17,1020.51,700,4.72,3.47,-62,1
1635879576,2021-11-02 19:59,90.02,936.02,1020.36,700,4.79,3.30,-62,1
1635879876,2021-11-02 20:04,92.75,936.08,1020.42,700,4.79,3.72,-61,1
1635880176,2021-11-02 20:09,91.02,936.11,1020.45,700,4.73,3.39,-62,1
1635880479,2021-11-02 20:14,91.02,936.16,1020.49,700,4.50,3.16,-62,1
1635880779,2021-11-02 20:19,92.95,936.22,1020.55,700,4.24,3.20,-62,1
1635881079,2021-11-02 20:24,97.90,936.19,1020.53,700,4.25,3.95,-64,1
1635881379,2021-11-02 20:29,94.59,936.22,1020.55,700,4.25,3.46,-63,1
1635881679,2021-11-02 20:34,95.91,936.21,1020.55,700,4.23,3.64,-62,1
1635881979,2021-11-02 20:39,95.77,936.26,1020.59,700,4.43,3.82,-62,1
1635882279,2021-11-02 20:44,95.15,936.28,1020.62,700,4.58,3.87,-64,1
1635882580,2021-11-02 20:49,96.16,936.19,1020.53,700,4.96,4.40,-62,1
1635882880,2021-11-02 20:54,94.80,936.21,1020.54,700,5.27,4.51,-62,1
1635883180,2021-11-02 20:59,94.22,936.24,1020.58,700,5.43,4.58,-62,1
1635883480,2021-11-02 21:04,94.21,936.33,1020.67,700,5.54,4.69,-62,1
1635883780,2021-11-02 21:09,93.48,936.41,1020.75,700,5.66,4.69,-62,1
1635884080,2021-11-02 21:14,93.10,936.44,1020.78,700,5.66,4.64,-62,1
1635884380,2021-11-02 21:19,92.34,936.46,1020.80,700,5.80,4.66,-63,1
1635884681,2021-11-02 21:24,90.60,936.45,1020.79,700,5.92,4.50,-62,1
1635884981,2021-11-02 21:29,91.04,936.55,1020.89,700,6.03,4.68,-62,1
1635885281,2021-11-02 21:34,90.29,936.50,1020.84,700,5.95,4.49,-62,1
1635885581,2021-11-02 21:39,90.43,936.56,1020.90,700,5.93,4.49,-62,1
1635885881,2021-11-02 21:44,91.06,936.67,1021.01,700,5.90,4.56,-62,1
1635886181,2021-11-02 21:49,91.31,936.68,1021.02,700,5.89,4.59,-62,1
1635886481,2021-11-02 21:54,91.88,936.62,1020.96,700,5.85,4.64,-62,1
1635886781,2021-11-02 21:59,92.46,936.61,1020.95,700,5.80,4.68,-63,1
1635887081,2021-11-02 22:04,92.06,936.50,1020.83,700,5.73,4.54,-62,1
1635888288,2021-11-02 22:24,91.24,936.72,1021.05,700,5.47,4.16,-62,1
1635888588,2021-11-02 22:29,91.46,936.74,1021.08,700,5.37,4.10,-63,1
1635888888,2021-11-02 22:34,92.00,936.82,1021.16,700,5.22,4.03,-62,1
1635889188,2021-11-02 22:39,91.82,936.79,1021.13,700,5.20,3.98,-62,1
1635889488,2021-11-02 22:44,92.80,936.89,1021.23,700,5.17,4.10,-62,1
1635889788,2021-11-02 22:49,91.82,936.89,1021.23,700,5.20,3.98,-61,1
1635890088,2021-11-02 22:54,92.42,936.81,1021.14,700,5.16,4.03,-62,1
1635890388,2021-11-02 22:59,91.53,936.80,1021.14,700,5.10,3.84,-62,1
1635890688,2021-11-02 23:04,92.80,936.80,1021.14,700,5.13,4.06,-62,1
1635890988,2021-11-02 23:09,94.45,936.87,1021.20,700,5.18,4.36,-61,1
1635891288,2021-11-02 23:14,94.54,936.83,1021.17,700,5.28,4.48,-61,1
1635891588,2021-11-02 23:19,95.45,936.90,1021.23,700,5.33,4.66,-61,1
1635891888,2021-11-02 23:24,96.20,936.85,1021.18,700,5.34,4.79,-61,1
1635892188,2021-11-02 23:29,96.00,936.78,1021.12,700,5.46,4.88,-61,1
1635892489,2021-11-02 23:34,97.40,936.82,1021.16,700,5.51,5.13,-61,1
1635892789,2021-11-02 23:39,96.59,936.86,1021.20,700,5.61,5.11,-61,1
1635893089,2021-11-02 23:44,96.64,936.88,1021.21,700,5.64,5.15,-61,1
1635893389,2021-11-02 23:49,97.37,936.83,1021.17,700,5.63,5.25,-61,1
1635893689,2021-11-02 23:54,96.48,936.95,1021.29,700,5.62,5.11,-61,1
1635893989,2021-11-02 23:59,97.63,937.02,1021.36,700,5.47,5.13,-61,1