1635894289,2021-11-03 00:04,97.84,937.14,1021.47,700,5.46,5.15,-61,1
1635894589,2021-11-03 00:09,98.37,937.12,1021.46,700,5.58,5.35,-61,1
1635894889,2021-11-03 00:14,99.00,937.21,1021.54,700,5.63,5.49,-60,1
1635895189,2021-11-03 00:19,98.43,937.23,1021.57,700,5.60,5.38,-60,1
1635895489,2021-11-03 00:24,98.21,937.17,1021.51,700,5.62,5.36,-60,1
1635895789,2021-11-03 00:29,97.79,937.07,1021.41,700,5.56,5.24,-60,1
1635896089,2021-11-03 00:34,97.36,937.10,1021.43,700,5.51,5.13,-60,1
1635896389,2021-11-03 00:39,98.34,937.11,1021.45,700,5.42,5.18,-60,1
1635896689,2021-11-03 00:44,98.65,937.15,1021.49,700,5.52,5.33,-60,1
1635896989,2021-11-03 00:49,98.88,937.08,1021.42,700,5.51,5.35,-61,1
1635897289,2021-11-03 00:54,97.44,937.14,1021.48,700,5.54,5.17,-60,1
1635897590,2021-11-03 00:59,95.99,937.16,1021.50,700,5.63,5.04,-60,1
1635897890,2021-11-03 01:04,96.99,937.21,1021.55,700,5.73,5.29,-60,1
1635898190,2021-11-03 01:09,96.63,937.33,1021.67,700,5.82,5.33,-60,1
1635898490,2021-11-03 01:14,96.20,937.46,1021.80,700,5.93,5.38,-61,1
1635898790,2021-11-03 01:19,96.76,937.39,1021.72,700,5.97,5.50,-60,1
1635899090,2021-11-03 01:24,95.67,937.38,1021.71,700,6.02,5.39,-61,1
1635899390,2021-11-03 01:29,94.76,937.35,1021.68,700,6.04,5.27,-60,1
1635899690,2021-11-03 01:34,94.68,937.34,1021.68,700,6.04,5.26,-62,1
1635899990,2021-11-03 01:39,94.03,937.34,1021.68,700,6.02,5.14,-60,1
1635900290,2021-11-03 01:44,93.89,937.40,1021.74,700,5.96,5.05,-64,1
1635900590,2021-11-03 01:49,93.52,937.31,1021.65,700,5.91,4.95,-62,1
1635900890,2021-11-03 01:54,94.37,937.39,1021.72,700,6.04,5.21,-61,1
1635901190,2021-11-03 01:59,93.48,937.35,1021.69,700,6.09,5.12,-61,1
1635901490,2021-11-03 02:04,93.42,937.41,1021.74,700,6.14,5.16,-61,1
1635901790,2021-11-03 02:09,93.55,937.37,1021.71,700,6.17,5.21,-61,1
1635902090,2021-11-03 02:14,93.07,937.30,1021.64,700,6.18,5.15,-61,1
1635903297,2021-11-03 02:34,92.29,937.33,1021.67,700,5.85,4.70,-61,1
1635903597,2021-11-03 02:39,92.25,937.35,1021.69,700,5.74,4.58,-61,1
1635903897,2021-11-03 02:44,92.94,937.41,1021.75,700,5.67,4.62,-61,1
1635904197,2021-11-03 02:49,93.59,937.32,1021.65,700,5.77,4.82,-61,1
1635904497,2021-11-03 02:54,92.96,937.33,1021.67,700,5.80,4.75,-61,1
1635904797,2021-11-03 02:59,93.22,937.25,1021.59,700,5.89,4.88,-61,1
1635905097,2021-11-03 03:04,92.85,937.18,1021.52,700,5.92,4.86,-61,1
1635905397,2021-11-03 03:09,92.37,937.18,1021.52,700,6.00,4.86,-61,1
1635905697,2021-11-03 03:14,91.46,937.20,1021.53,700,6.04,4.76,-61,1
1635905997,2021-11-03 03:19,91.51,937.14,1021.48,700,6.07,4.80,-61,1
1635906297,2021-11-03 03:24,92.17,937.25,1021.59,700,6.02,4.85,-61,1
1635906597,2021-11-03 03:29,92.92,937.34,1021.68,700,6.06,5.01,-61,1
1635906897,2021-11-03 03:34,92.16,937.29,1021.63,700,5.99,4.82,-61,1
1635907197,2021-11-03 03:39,92.64,937.27,1021.61,700,6.04,4.94,-61,1
1635907497,2021-11-03 03:44,92.20,937.21,1021.55,700,6.05,4.88,-61,1
1635907797,2021-11-03 03:49,92.46,937.18,1021.51,700,6.02,4.89,-61,1
1635908097,2021-11-03 03:54,90.61,937.17,1021.51,700,5.98,4.56,-62,1
1635908397,2021-11-03 03:59,92.74,937.20,1021.54,700,6.07,4.99,-60,1
1635908698,2021-11-03 04:04,89.71,937.22,1021.56,700,5.96,4.40,-62,1
1635908998,2021-11-03 04:09,90.27,937.27,1021.61,700,5.97,4.50,-62,1
1635909298,2021-11-03 04:14,91.45,937.33,1021.67,700,6.03,4.75,-61,1
1635909598,2021-11-03 04:19,91.48,937.24,1021.58,700,5.95,4.67,-61,1
1635909898,2021-11-03 04:24,91.68,937.34,1021.68,700,5.84,4.60,-60,1
1635910198,2021-11-03 04:29,91.11,937.46,1021.79,700,5.76,4.43,-61,1
1635910498,2021-11-03 04:34,91.48,937.43,1021.77,700,5.69,4.41,-60,1
1635910798,2021-11-03 04:39,91.75,937.49,1021.83,700,5.69,4.46,-61,1
1635911098,2021-11-03 04:44,91.49,937.54,1021.87,700,5.63,4.36,-61,1
1635911398,2021-11-03 04:49,91.39,937.53,1021.87,700,5.54,4.25,-61,1
1635911698,2021-11-03 04:54,91.76,937.58,1021.92,700,5.59,4.36,-61,1
1635911998,2021-11-03 04:59,91.63,937.53,1021.86,700,5.54,4.29,-61,1
1635912298,2021-11-03 05:04,92.07,937.54,1021.88,700,5.49,4.31,-61,1
1635912598,2021-11-03 05:09,92.35,937.56,1021.89,700,5.53,4.39,-61,1
1635912898,2021-11-03 05:14,93.30,937.56,1021.90,700,5.47,4.48,-60,1
1635913198,2021-11-03 05:19,91.89,937.53,1021.86,700,5.51,4.30,-61,1
1635913498,2021-11-03 05:24,91.25,937.55,1021.89,700,5.47,4.16,-62,1
1635913798,2021-11-03 05:29,92.28,937.51,1021.84,700,5.33,4.18,-60,1
1635914099,2021-11-03 05:34,95.01,937.66,1022.00,700,5.12,4.39,-61,1
1635914399,2021-11-03 05:39,95.47,937.60,1021.94,700,5.11,4.45,-61,1
1635914699,2021-11-03 05:44,96.22,937.61,1021.94,700,5.08,4.53,-61,1
1635914999,2021-11-03 05:49,96.44,937.54,1021.88,700,5.07,4.55,-61,1
1635915299,2021-11-03 05:54,97.25,937.54,1021.88,700,5.03,4.63,-61,1
1635915599,2021-11-03 05:59,97.72,937.58,1021.92,700,4.95,4.62,-60,1
1635915899,2021-11-03 06:04,97.32,937.53,1021.87,700,5.00,4.61,-61,1
1635916199,2021-11-03 06:09,97.77,937.53,1021.87,700,4.97,4.65,-60,1
1635916499,2021-11-03 06:14,98.47,937.57,1021.91,700,4.93,4.71,-61,1
1635916799,2021-11-03 06:19,96.87,937.57,1021.91,700,4.97,4.52,-61,1
1635917099,2021-11-03 06:24,97.36,937.58,1021.92,700,4.90,4.52,-60,1
1635917399,2021-11-03 06:29,96.20,937.68,1022.02,700,4.91,4.36,-60,1
1635917699,2021-11-03 06:34,94.72,937.39,1021.73,700,5.05,4.28,-60,1
1635917999,2021-11-03 06:39,93.93,937.40,1021.74,700,5.05,4.16,-60,1
1635918299,2021-11-03 06:44,93.90,937.51,1021.85,700,5.00,4.10,-61,1
1635918599,2021-11-03 06:49,93.23,937.56,1021.90,700,5.02,4.02,-60,1
1635918899,2021-11-03 06:54,93.23,937.61,1021.94,700,4.99,3.99,-60,1
1635919200,2021-11-03 07:00,93.95,937.64,1021.97,700,4.96,4.07,-62,1
1635919500,2021-11-03 07:05,94.91,937.74,1022.08,700,4.83,4.09,-60,1
1635919800,2021-11-03 07:10,94.47,937.86,1022.20,700,4.69,3.88,-60,1
1635920100,2021-11-03 07:15,95.04,937.94,1022.28,700,4.63,3.91,-62,1
1635920400,2021-11-03 07:20,94.64,937.92,1022.25,700,4.62,3.84,-61,1
1635920700,2021-11-03 07:25,95.12,937.91,1022.24,700,4.54,3.83,-60,1
1635921000,2021-11-03 07:30,94.49,937.92,1022.26,700,4.61,3.80,-61,1
1635921300,2021-11-03 07:35,94.31,937.92,1022.26,700,4.64,3.81,-60,1
1635921600,2021-11-03 07:40,94.22,938.04,1022.38,700,4.69,3.84,-61,1
1635921900,2021-11-03 07:45,94.44,938.03,1022.37,700,4.75,3.94,-61,1
1635922200,2021-11-03 07:50,94.62,938.23,1022.56,700,4.91,4.12,-61,1
1635922500,2021-11-03 07:55,92.49,938.26,1022.60,700,5.11,4.00,-61,1
1635922800,2021-11-03 08:00,93.93,938.45,1022.79,700,4.99,4.10,-61,1
1635923100,2021-11-03 08:05,96.34,938.37,1022.70,700,4.68,4.15,-61,1
1635923400,2021-11-03 08:10,97.19,938.46,1022.79,700,4.61,4.21,-60,1
1635923700,2021-11-03 08:15,98.62,938.43,1022.76,700,4.45,4.25,-61,1
1635924000,2021-11-03 08:20,98.48,938.48,1022.82,700,4.43,4.21,-61,1
1635924301,2021-11-03 08:25,98.11,938.50,1022.83,700,4.33,4.06,-62,1
1635924601,2021-11-03 08:30,96.49,938.59,1022.93,700,4.37,3.86,-61,1
1635924901,2021-11-03 08:35,97.19,938.44,1022.77,700,4.41,4.01,-61,1
1635925201,2021-11-03 08:40,96.92,938.55,1022.89,700,4.45,4.01,-61,1
1635925501,2021-11-03 08:45,96.33,938.49,1022.83,700,4.43,3.90,-61,1
1635925801,2021-11-03 08:50,95.19,938.48,1022.82,700,4.59,3.89,-61,1
1635926101,2021-11-03 08:55,94.31,938.53,1022.87,700,4.83,4.00,-61,1
1635926401,2021-11-03 09:00,91.51,938.47,1022.80,700,5.21,3.94,-61,1
1635926701,2021-11-03 09:05,90.42,938.46,1022.80,700,5.42,3.98,-60,1
1635927001,2021-11-03 09:10,89.33,938.49,1022.82,700,5.59,3.98,-61,1
1635927301,2021-11-03 09:15,86.96,938.41,1022.75,700,5.72,3.72,-61,1
1635927601,2021-11-03 09:20,87.26,938.61,1022.95,700,5.69,3.74,-60,1
1635927901,2021-11-03 09:25,87.35,938.53,1022.87,700,5.43,3.50,-61,1
1635928201,2021-11-03 09:30,89.45,938.56,1022.90,700,5.32,3.73,-60,1
1635928501,2021-11-03 09:35,90.67,938.49,1022.83,700,5.12,3.72,-60,1
1635928801,2021-11-03 09:40,91.58,938.60,1022.94,700,5.07,3.82,-60,1
1635929101,2021-11-03 09:45,92.72,938.56,1022.89,700,5.05,3.97,-60,1
1635929402,2021-11-03 09:50,91.67,938.54,1022.88,700,5.06,3.82,-60,1
1635929702,2021-11-03 09:55,90.71,938.52,1022.86,700,5.12,3.73,-60,1
1635930002,2021-11-03 10:00,90.26,938.31,1022.65,700,5.14,3.68,-61,1
1635930302,2021-11-03 10:05,91.02,938.59,1022.93,700,5.28,3.94,-61,1
1635930602,2021-11-03 10:10,90.05,938.48,1022.81,700,5.51,4.01,-62,1
1635930902,2021-11-03 10:15,88.65,938.45,1022.79,700,5.63,3.91,-61,1
1635931202,2021-11-03 10:20,88.55,938.40,1022.74,700,5.47,3.73,-61,1
1635931502,2021-11-03 10:25,89.78,938.32,1022.66,700,5.51,3.97,-62,1
1635931802,2021-11-03 10:30,90.25,938.28,1022.62,700,5.42,3.95,-61,1
1635932102,2021-11-03 10:35,90.02,938.38,1022.72,700,5.47,3.97,-62,1
1635932402,2021-11-03 10:40,90.06,938.44,1022.78,700,5.63,4.13,-62,1
1635932702,2021-11-03 10:45,89.54,938.51,1022.85,700,5.70,4.12,-62,1
1635933002,2021-11-03 10:50,86.38,938.23,1022.56,700,6.25,4.15,-63,1
1635933302,2021-11-03 10:55,84.27,938.23,1022.56,700,6.78,4.32,-63,1
1635933602,2021-11-03 11:00,80.97,938.11,1022.45,700,7.62,4.57,-63,1
1635933902,2021-11-03 11:05,79.27,938.05,1022.39,700,8.33,4.96,-64,1
1635934202,2021-11-03 11:10,75.15,938.08,1022.41,700,8.92,4.76,-63,1
1635934502,2021-11-03 11:15,74.51,937.98,1022.32,700,9.01,4.73,-62,1
1635934803,2021-11-03 11:20,74.49,937.81,1022.15,700,8.50,4.23,-63,1
1635935103,2021-11-03 11:25,74.76,937.91,1022.24,700,8.20,3.99,-67,1
1635935403,2021-11-03 11:30,73.78,937.77,1022.11,700,8.61,4.20,-64,1
1635935703,2021-11-03 11:35,73.51,937.93,1022.27,700,9.15,4.67,-64,1
1635936003,2021-11-03 11:40,73.27,937.99,1022.32,700,8.92,4.40,-63,1
1635936303,2021-11-03 11:45,74.81,938.06,1022.40,700,8.06,3.87,-63,1
1635936603,2021-11-03 11:50,77.50,938.05,1022.39,700,7.50,3.83,-62,1
1635936903,2021-11-03 11:55,79.27,938.00,1022.33,700,7.02,3.68,-62,1
1635937203,2021-11-03 12:00,81.33,937.98,1022.31,700,6.70,3.73,-62,1
1635937503,2021-11-03 12:05,82.72,937.95,1022.29,700,6.39,3.67,-62,1
1635937803,2021-11-03 12:10,83.47,937.84,1022.18,700,6.38,3.79,-62,1
1635938103,2021-11-03 12:15,83.11,937.70,1022.03,700,6.39,3.74,-62,1
1635938403,2021-11-03 12:20,83.74,937.67,1022.01,700,6.39,3.85,-63,1
1635938703,2021-11-03 12:25,84.63,937.64,1021.97,700,6.43,4.03,-62,1
1635939003,2021-11-03 12:30,85.85,937.50,1021.83,700,6.39,4.20,-64,1
1635939303,2021-11-03 12:35,86.05,937.48,1021.82,700,6.38,4.22,-62,1
1635939603,2021-11-03 12:40,86.75,937.42,1021.76,700,6.31,4.27,-62,1
1635939904,2021-11-03 12:45,86.11,937.47,1021.81,700,6.36,4.21,-62,1
1635940204,2021-11-03 12:50,88.27,937.36,1021.70,700,6.29,4.50,-62,1
1635940504,2021-11-03 12:55,87.87,937.25,1021.59,700,6.35,4.49,-62,1
1635940804,2021-11-03 13:00,87.35,937.20,1021.54,700,6.26,4.32,-62,1
1635941104,2021-11-03 13:05,89.91,937.12,1021.45,700,6.20,4.67,-62,1
1635941404,2021-11-03 13:10,89.80,937.06,1021.40,700,6.20,4.65,-62,1
1635941704,2021-11-03 13:15,90.92,937.01,1021.34,700,6.21,4.84,-62,1
1635942004,2021-11-03 13:20,91.14,937.04,1021.38,700,6.22,4.89,-62,1
1635942304,2021-11-03 13:25,91.42,936.98,1021.31,700,6.37,5.08,-62,1
1635942604,2021-11-03 13:30,90.81,936.89,1021.23,700,6.51,5.12,-62,1
1635942904,2021-11-03 13:35,91.10,936.83,1021.17,700,6.59,5.25,-62,1
1635943204,2021-11-03 13:40,90.85,936.64,1020.98,700,6.75,5.36,-62,1
1635943504,2021-11-03 13:45,90.66,936.68,1021.02,700,6.82,5.40,-62,1
1635943804,2021-11-03 13:50,90.37,936.56,1020.90,700,6.86,5.40,-62,1
1635944104,2021-11-03 13:55,90.81,936.39,1020.72,700,6.97,5.58,-62,1
1635944404,2021-11-03 14:00,90.35,936.32,1020.66,700,6.98,5.51,-62,1
1635944704,2021-11-03 14:05,90.34,936.39,1020.72,700,7.00,5.53,-61,1
1635945004,2021-11-03 14:10,91.06,936.27,1020.60,700,7.01,5.66,-61,1
1635945305,2021-11-03 14:15,89.64,936.25,1020.58,700,7.23,5.65,-61,1
1635945605,2021-11-03 14:20,90.61,936.29,1020.62,700,7.25,5.82,-61,1
1635945905,2021-11-03 14:25,89.92,936.17,1020.51,700,7.20,5.66,-61,1
1635946205,2021-11-03 14:30,90.27,936.14,1020.47,700,7.25,5.77,-62,1
1635946505,2021-11-03 14:35,91.30,936.10,1020.44,700,7.30,5.98,-63,1
1635946805,2021-11-03 14:40,92.02,936.02,1020.36,700,7.27,6.07,-62,1
1635947105,2021-11-03 14:45,90.71,936.18,1020.52,700,7.43,6.02,-62,1
1635947405,2021-11-03 14:50,90.66,936.35,1020.69,700,7.49,6.07,-62,1
1635947705,2021-11-03 14:55,90.56,936.33,1020.66,700,7.51,6.07,-62,1
1635948005,2021-11-03 15:00,90.82,936.26,1020.60,700,7.52,6.12,-62,1
1635948305,2021-11-03 15:05,90.95,936.37,1020.70,700,7.48,6.10,-62,1
1635948605,2021-11-03 15:10,90.28,936.18,1020.52,700,7.53,6.05,-62,1
1635948905,2021-11-03 15:15,91.17,936.27,1020.61,700,7.42,6.08,-62,1
1635949205,2021-11-03 15:20,90.92,936.20,1020.54,700,7.46,6.08,-62,1
1635949505,2021-11-03 15:25,92.42,936.27,1020.61,700,7.40,6.26,-62,1
1635949805,2021-11-03 15:30,90.21,936.42,1020.76,700,7.52,6.02,-62,1
1635950105,2021-11-03 15:35,90.78,936.50,1020.83,700,7.56,6.16,-62,1
1635950406,2021-11-03 15:40,90.51,936.47,1020.81,700,7.65,6.20,-62,1
1635950706,2021-11-03 15:45,93.54,936.50,1020.84,700,7.68,6.71,-62,1
1635951006,2021-11-03 15:50,92.02,936.51,1020.84,700,7.74,6.53,-62,1
1635951306,2021-11-03 15:55,91.38,936.46,1020.80,700,7.70,6.39,-62,1
1635951606,2021-11-03 16:00,93.03,936.40,1020.74,700,7.70,6.65,-62,1
1635951906,2021-11-03 16:05,92.58,936.44,1020.78,700,7.71,6.59,-61,1
1635952206,2021-11-03 16:10,93.79,936.40,1020.74,700,7.67,6.74,-61,1
1635952506,2021-11-03 16:15,94.36,936.46,1020.79,700,7.56,6.72,-61,1
1635952806,2021-11-03 16:20,94.85,936.44,1020.78,700,7.56,6.79,-62,1
1635953106,2021-11-03 16:25,94.57,936.42,1020.76,700,7.52,6.71,-61,1
1635953406,2021-11-03 16:30,95.12,936.45,1020.79,700,7.50,6.78,-62,1
1635953706,2021-11-03 16:35,95.70,936.44,1020.78,700,7.51,6.87,-61,1
1635954006,2021-11-03 16:40,96.34,936.48,1020.82,700,7.49,6.95,-61,1
1635954306,2021-11-03 16:45,95.15,936.39,1020.73,700,7.54,6.82,-61,1
1635954606,2021-11-03 16:50,94.92,936.43,1020.77,700,7.54,6.78,-61,1
1635954906,2021-11-03 16:55,97.01,936.46,1020.79,700,7.55,7.11,-61,1
1635955206,2021-11-03 17:00,96.58,936.41,1020.75,700,7.52,7.02,-61,1
1635955506,2021-11-03 17:05,96.84,936.47,1020.81,700,7.54,7.08,-61,1
1635955807,2021-11-03 17:10,97.07,936.60,1020.94,700,7.57,7.14,-62,1
1635956107,2021-11-03 17:15,97.79,936.57,1020.91,700,7.60,7.28,-61,1
1635956407,2021-11-03 17:20,96.73,936.50,1020.84,700,7.61,7.13,-62,1
1635956707,2021-11-03 17:25,96.55,936.49,1020.83,700,7.65,7.14,-66,1
1635957007,2021-11-03 17:30,96.98,936.36,1020.69,700,7.69,7.25,-63,1
1635957307,2021-11-03 17:35,97.94,936.46,1020.79,700,7.65,7.35,-61,1
1635957607,2021-11-03 17:40,97.16,936.46,1020.80,700,7.67,7.25,-61,1
1635957907,2021-11-03 17:45,97.99,936.39,1020.73,700,7.72,7.43,-61,1
1635958207,2021-11-03 17:50,96.97,936.43,1020.77,700,7.81,7.36,-61,1
1635958507,2021-11-03 17:55,96.87,936.37,1020.71,700,7.85,7.39,-60,1
1635958807,2021-11-03 18:00,96.49,936.47,1020.81,700,7.89,7.37,-60,1
1635959107,2021-11-03 18:05,97.44,936.31,1020.65,700,7.84,7.47,-61,1
1635959407,2021-11-03 18:10,97.02,936.39,1020.73,700,7.91,7.47,-60,1
1635959707,2021-11-03 18:15,96.28,936.31,1020.65,700,8.05,7.50,-60,1
1635960007,2021-11-03 18:20,96.65,936.22,1020.56,700,8.02,7.53,-61,1
1635960307,2021-11-03 18:25,96.17,936.23,1020.56,700,8.05,7.48,-60,1
1635960607,2021-11-03 18:30,96.58,936.15,1020.49,700,8.13,7.62,-60,1
1635960908,2021-11-03 18:35,96.43,936.17,1020.51,700,8.09,7.56,-60,1
1635961208,2021-11-03 18:40,97.21,936.06,1020.39,700,8.02,7.61,-62,1
1635961508,2021-11-03 18:45,97.96,936.09,1020.43,700,8.01,7.71,-59,1
1635962714,2021-11-03 19:05,97.53,936.19,1020.53,700,8.09,7.73,-60,1
1635963014,2021-11-03 19:10,97.80,936.05,1020.39,700,8.10,7.78,-60,1
1635963314,2021-11-03 19:15,97.16,936.01,1020.34,700,8.09,7.67,-61,1
1635963614,2021-11-03 19:20,98.18,935.93,1020.27,700,8.06,7.80,-61,1
1635963914,2021-11-03 19:25,98.26,936.12,1020.46,700,8.02,7.77,-60,1
1635964214,2021-11-03 19:30,98.44,935.92,1020.25,700,8.06,7.84,-61,1
1635964514,2021-11-03 19:35,99.31,935.90,1020.24,700,8.05,7.95,-60,1
1635964814,2021-11-03 19:40,99.58,936.10,1020.44,700,7.99,7.93,-60,1
1635965114,2021-11-03 19:45,98.76,935.97,1020.30,700,8.06,7.88,-61,1
1635965414,2021-11-03 19:50,98.50,936.07,1020.41,700,8.13,7.91,-60,1
1635965714,2021-11-03 19:55,98.00,936.09,1020.43,700,8.11,7.82,-61,1
1635966014,2021-11-03 20:00,97.34,936.08,1020.41,700,8.20,7.81,-61,1
1635966314,2021-11-03 20:05,97.01,936.02,1020.36,700,8.27,7.83,-61,1
1635966614,2021-11-03 20:10,96.73,936.05,1020.38,700,8.29,7.81,-61,1
1635966915,2021-11-03 20:15,96.92,935.94,1020.28,700,8.20,7.75,-61,1
1635967215,2021-11-03 20:20,97.04,936.05,1020.39,700,8.28,7.84,-61,1
1635967515,2021-11-03 20:25,96.81,935.99,1020.33,700,8.29,7.82,-61,1
1635967815,2021-11-03 20:30,96.90,936.02,1020.35,700,8.24,7.78,-60,1
1635968115,2021-11-03 20:35,97.20,935.90,1020.23,700,8.19,7.78,-61,1
1635968415,2021-11-03 20:40,97.60,935.92,1020.26,700,8.13,7.78,-61,1
1635968715,2021-11-03 20:45,97.01,936.02,1020.36,700,8.28,7.84,-61,1
1635969015,2021-11-03 20:50,97.68,935.93,1020.27,700,8.18,7.84,-61,1
1635969315,2021-11-03 20:55,96.89,935.96,1020.30,700,8.29,7.83,-61,1
1635969615,2021-11-03 21:00,96.81,935.93,1020.27,700,8.34,7.87,-61,1
1635969915,2021-11-03 21:05,97.21,935.98,1020.32,700,8.28,7.87,-61,1
1635970215,2021-11-03 21:10,97.62,935.98,1020.32,700,8.14,7.79,-61,1
1635970515,2021-11-03 21:15,98.11,936.07,1020.40,700,8.20,7.93,-61,1
1635970816,2021-11-03 21:20,98.11,936.01,1020.35,700,8.20,7.93,-62,1
1635971116,2021-11-03 21:25,97.67,935.86,1020.19,700,8.18,7.84,-61,1
1635971416,2021-11-03 21:30,97.79,935.93,1020.27,700,8.24,7.92,-61,1
1635971716,2021-11-03 21:35,97.39,935.84,1020.18,700,8.29,7.91,-62,1
1635972016,2021-11-03 21:40,96.95,935.83,1020.17,700,8.33,7.88,-61,1
1635972316,2021-11-03 21:45,97.52,935.99,1020.33,700,8.33,7.97,-61,1
1635972616,2021-11-03 21:50,97.65,936.00,1020.34,700,8.14,7.80,-62,1
1635972916,2021-11-03 21:55,97.78,936.07,1020.41,700,8.26,7.94,-62,1
1635973216,2021-11-03 22:00,97.50,936.06,1020.40,700,8.28,7.91,-62,1
1635973516,2021-11-03 22:05,97.33,935.98,1020.32,700,8.29,7.90,-61,1
1635973816,2021-11-03 22:10,98.19,935.98,1020.32,700,8.12,7.86,-61,1
1635974116,2021-11-03 22:15,98.88,935.91,1020.24,700,8.11,7.95,-62,1
1635974416,2021-11-03 22:20,99.30,936.14,1020.48,700,8.04,7.94,-62,1
1635974716,2021-11-03 22:25,100.00,936.09,1020.43,700,7.96,7.97,-62,1
1635975016,2021-11-03 22:30,100.00,936.34,1020.68,700,7.93,7.94,-61,1
1635975316,2021-11-03 22:35,100.00,936.12,1020.46,700,7.96,7.97,-62,1
1635975616,2021-11-03 22:40,100.00,936.09,1020.43,700,7.98,7.99,-61,1
1635975917,2021-11-03 22:45,100.00,936.17,1020.51,700,8.01,8.02,-66,1
1635976217,2021-11-03 22:50,100.00,936.29,1020.62,700,7.96,7.97,-61,1
1635976517,2021-11-03 22:55,100.00,936.13,1020.47,700,7.97,7.98,-64,1
1635976817,2021-11-03 23:00,100.00,936.16,1020.50,700,7.97,7.98,-62,1
1635977117,2021-11-03 23:05,100.00,936.22,1020.56,700,8.04,8.05,-61,1
1635977417,2021-11-03 23:10,100.00,936.21,1020.54,700,7.98,7.99,-61,1
1635977717,2021-11-03 23:15,100.00,936.13,1020.47,700,7.97,7.98,-61,1
1635978017,2021-11-03 23:20,100.00,936.13,1020.47,700,7.97,7.98,-60,1
1635978317,2021-11-03 23:25,100.00,935.99,1020.32,700,7.85,7.86,-60,1
1635978617,2021-11-03 23:30,100.00,935.93,1020.27,700,7.85,7.86,-59,1
1635978917,2021-11-03 23:35,100.00,936.01,1020.35,700,7.80,7.81,-58,1
1635979217,2021-11-03 23:40,100.00,935.93,1020.27,700,7.86,7.87,-58,1
1635979517,2021-11-03 23:45,100.00,936.14,1020.48,700,7.84,7.85,-58,1
1635979817,2021-11-03 23:50,100.00,936.03,1020.37,700,7.85,7.86,-59,1
1635980117,2021-11-03 23:55,100.00,935.93,1020.27,700,7.92,7.93,-59,1