1635980417,2021-11-04 00:00,100.00,936.13,1020.47,700,7.91,7.92,-59,1
1635980717,2021-11-04 00:05,100.00,936.10,1020.44,700,7.86,7.87,-60,1
1635981018,2021-11-04 00:10,100.00,936.01,1020.35,700,7.89,7.90,-58,1
1635981318,2021-11-04 00:15,100.00,935.99,1020.33,700,7.88,7.89,-59,1
1635981618,2021-11-04 00:20,100.00,936.09,1020.42,700,7.88,7.89,-59,1
1635981918,2021-11-04 00:25,100.00,935.91,1020.25,700,7.85,7.86,-58,1
1635982218,2021-11-04 00:30,100.00,935.87,1020.21,700,7.79,7.80,-60,1
1635982518,2021-11-04 00:35,100.00,935.87,1020.21,700,7.80,7.81,-58,1
1635982818,2021-11-04 00:40,100.00,935.93,1020.27,700,7.92,7.93,-59,1
1635983118,2021-11-04 00:45,100.00,935.75,1020.08,700,7.95,7.96,-59,1
1635983418,2021-11-04 00:50,100.00,935.72,1020.05,700,7.94,7.95,-60,1
1635983718,2021-11-04 00:55,100.00,935.59,1019.93,700,7.99,8.00,-59,1
1635984018,2021-11-04 01:00,100.00,935.55,1019.89,700,8.06,8.07,-60,1
1635984318,2021-11-04 01:05,100.00,935.56,1019.90,700,8.08,8.09,-60,1
1635984618,2021-11-04 01:10,100.00,935.46,1019.80,700,8.09,8.10,-59,1
1635984918,2021-11-04 01:15,100.00,935.43,1019.77,700,8.09,8.10,-59,1
1635985218,2021-11-04 01:20,100.00,935.25,1019.58,700,8.14,8.15,-59,1
1635985518,2021-11-04 01:25,100.00,935.21,1019.55,700,8.17,8.18,-59,1
1635985818,2021-11-04 01:30,100.00,935.07,1019.40,700,8.16,8.17,-60,1
1635986118,2021-11-04 01:35,100.00,934.99,1019.33,700,8.19,8.20,-60,1
1635986419,2021-11-04 01:40,100.00,934.80,1019.14,700,8.26,8.27,-60,1
1635986719,2021-11-04 01:45,100.00,934.63,1018.97,700,8.28,8.29,-60,1
1635987019,2021-11-04 01:50,100.00,934.83,1019.16,700,8.39,8.40,-60,1
1635987319,2021-11-04 01:55,100.00,934.71,1019.04,700,8.45,8.46,-60,1
1635987619,2021-11-04 02:00,100.00,934.64,1018.98,700,8.48,8.49,-60,1
1635987919,2021-11-04 02:05,100.00,934.45,1018.79,700,8.51,8.52,-60,1
1635988219,2021-11-04 02:10,100.00,934.39,1018.73,700,8.57,8.58,-60,1
1635988519,2021-11-04 02:15,100.00,934.36,1018.70,700,8.60,8.61,-60,1
1635988819,2021-11-04 02:20,100.00,934.36,1018.69,700,8.61,8.62,-60,1
1635989119,2021-11-04 02:25,100.00,934.25,1018.59,700,8.63,8.64,-60,1
1635989419,2021-11-04 02:30,100.00,934.09,1018.43,700,8.62,8.63,-60,1
1635989719,2021-11-04 02:35,100.00,934.10,1018.44,700,8.73,8.74,-59,1
1635990019,2021-11-04 02:40,100.00,934.09,1018.43,700,8.71,8.72,-60,1
1635990319,2021-11-04 02:45,100.00,933.89,1018.22,700,8.74,8.75,-60,1
1635990619,2021-11-04 02:50,100.00,933.81,1018.14,700,8.69,8.70,-59,1
1635990920,2021-11-04 02:55,100.00,933.59,1017.92,700,8.65,8.66,-59,1
1635991220,2021-11-04 03:00,100.00,933.49,1017.83,700,8.63,8.64,-59,1
1635991520,2021-11-04 03:05,100.00,933.48,1017.82,700,8.66,8.67,-59,1
1635991820,2021-11-04 03:10,100.00,933.48,1017.82,700,8.63,8.64,-59,1
1635992120,2021-11-04 03:15,100.00,933.38,1017.72,700,8.58,8.59,-59,1
1635992420,2021-11-04 03:20,100.00,933.26,1017.59,700,8.60,8.61,-60,1
1635992720,2021-11-04 03:25,100.00,933.23,1017.57,700,8.64,8.65,-60,1
1635993020,2021-11-04 03:30,100.00,933.41,1017.75,700,8.66,8.67,-60,1
1635993320,2021-11-04 03:35,100.00,933.19,1017.53,700,8.66,8.67,-59,1
1635993620,2021-11-04 03:40,100.00,933.20,1017.53,700,8.67,8.68,-59,1
1635993920,2021-11-04 03:45,100.00,932.96,1017.30,700,8.72,8.73,-59,1
1635994220,2021-11-04 03:50,100.00,933.06,1017.39,700,8.76,8.77,-59,1
1635994520,2021-11-04 03:55,100.00,932.84,1017.17,700,8.80,8.81,-59,1
1635994820,2021-11-04 04:00,100.00,932.69,1017.03,700,8.90,8.91,-63,1
1635995120,2021-11-04 04:05,100.00,932.82,1017.15,700,8.84,8.85,-59,1
1635995420,2021-11-04 04:10,100.00,933.00,1017.33,700,8.93,8.94,-60,1
1635995721,2021-11-04 04:15,100.00,932.74,1017.07,700,8.91,8.92,-59,1
1635996021,2021-11-04 04:20,100.00,932.78,1017.12,700,8.95,8.96,-59,1
1635996321,2021-11-04 04:25,100.00,932.61,1016.95,700,8.96,8.97,-58,1
1635996582,2021-11-04 04:29,100.00,932.71,1017.05,700,9.04,9.05,-59,1
1635996882,2021-11-04 04:34,100.00,932.43,1016.77,700,9.10,9.11,-59,1
1635997182,2021-11-04 04:39,100.00,932.47,1016.81,700,9.12,9.13,-59,1
1635997482,2021-11-04 04:44,100.00,932.33,1016.66,700,9.19,9.20,-59,1
1635997782,2021-11-04 04:49,100.00,932.23,1016.57,700,9.19,9.20,-59,1
1635998082,2021-11-04 04:54,100.00,932.09,1016.43,700,9.24,9.25,-59,1
1635998382,2021-11-04 04:59,100.00,932.01,1016.35,700,9.25,9.26,-60,1
1635998682,2021-11-04 05:04,100.00,931.77,1016.10,700,9.31,9.32,-59,1
1635998982,2021-11-04 05:09,100.00,931.65,1015.99,700,9.39,9.40,-59,1
1635999283,2021-11-04 05:14,100.00,931.52,1015.86,700,9.41,9.42,-60,1
1635999583,2021-11-04 05:19,100.00,931.44,1015.78,700,9.40,9.41,-60,1
1635999883,2021-11-04 05:24,100.00,931.26,1015.60,700,9.44,9.45,-60,1
1636000183,2021-11-04 05:29,100.00,931.33,1015.66,700,9.48,9.49,-60,1
1636000483,2021-11-04 05:34,100.00,931.21,1015.55,700,9.44,9.45,-60,1
1636000783,2021-11-04 05:39,100.00,931.12,1015.45,700,9.52,9.53,-59,1
1636001083,2021-11-04 05:44,100.00,931.05,1015.39,700,9.54,9.55,-59,1
1636001383,2021-11-04 05:49,100.00,930.91,1015.24,700,9.55,9.56,-59,1
1636001683,2021-11-04 05:54,100.00,930.89,1015.23,700,9.65,9.66,-59,1
1636001983,2021-11-04 05:59,100.00,930.81,1015.15,700,9.73,9.74,-59,1
1636002283,2021-11-04 06:04,100.00,930.71,1015.05,700,9.76,9.77,-59,1
1636002583,2021-11-04 06:09,100.00,930.61,1014.95,700,9.79,9.80,-59,1
1636002883,2021-11-04 06:14,100.00,930.61,1014.94,700,9.75,9.76,-59,1
1636003183,2021-11-04 06:19,100.00,930.54,1014.88,700,9.79,9.80,-59,1
1636003483,2021-11-04 06:24,100.00,930.41,1014.75,700,9.78,9.79,-59,1
1636003783,2021-11-04 06:29,100.00,930.34,1014.68,700,9.89,9.90,-59,1
1636004083,2021-11-04 06:34,100.00,930.33,1014.67,700,9.91,9.92,-59,1
1636004384,2021-11-04 06:39,100.00,930.28,1014.62,700,9.92,9.93,-60,1
1636004684,2021-11-04 06:44,100.00,930.22,1014.56,700,9.85,9.86,-59,1
1636004984,2021-11-04 06:49,100.00,930.30,1014.64,700,9.94,9.95,-59,1
1636005284,2021-11-04 06:54,100.00,930.41,1014.75,700,9.90,9.91,-59,1
1636005584,2021-11-04 06:59,100.00,930.63,1014.97,700,9.86,9.87,-59,1
1636005884,2021-11-04 07:04,100.00,930.54,1014.88,700,9.80,9.81,-59,1
1636006184,2021-11-04 07:09,100.00,930.54,1014.88,700,9.79,9.80,-58,1
1636006484,2021-11-04 07:14,100.00,930.56,1014.90,700,9.77,9.78,-59,1
1636006784,2021-11-04 07:19,100.00,930.68,1015.02,700,9.75,9.76,-59,1
1636007084,2021-11-04 07:24,100.00,930.46,1014.79,700,9.72,9.73,-59,1
1636007384,2021-11-04 07:29,100.00,930.34,1014.68,700,9.76,9.77,-59,1
1636007684,2021-11-04 07:34,100.00,930.37,1014.71,700,9.73,9.74,-59,1
1636007984,2021-11-04 07:39,100.00,930.25,1014.59,700,9.77,9.78,-58,1
1636008284,2021-11-04 07:44,100.00,930.08,1014.42,700,9.78,9.79,-59,1
1636008584,2021-11-04 07:49,100.00,930.06,1014.39,700,9.78,9.79,-59,1
1636008884,2021-11-04 07:54,100.00,929.95,1014.29,700,9.74,9.75,-60,1
1636009184,2021-11-04 07:59,100.00,929.86,1014.20,700,9.73,9.74,-59,1
1636009484,2021-11-04 08:04,100.00,929.70,1014.04,700,9.68,9.69,-59,1
1636009785,2021-11-04 08:09,100.00,929.80,1014.14,700,9.69,9.70,-60,1
1636010085,2021-11-04 08:14,100.00,929.72,1014.05,700,9.72,9.73,-59,1
1636010385,2021-11-04 08:19,100.00,929.62,1013.95,700,9.74,9.75,-58,1
1636010685,2021-11-04 08:24,100.00,929.67,1014.00,700,9.78,9.79,-58,1
1636010985,2021-11-04 08:29,100.00,929.57,1013.91,700,9.84,9.85,-58,1
1636011285,2021-11-04 08:34,100.00,929.51,1013.85,700,9.87,9.88,-56,1
1636011585,2021-11-04 08:39,100.00,929.22,1013.56,700,9.92,9.93,-58,1
1636011885,2021-11-04 08:44,100.00,929.39,1013.73,700,10.03,10.04,-57,1
1636012185,2021-11-04 08:49,100.00,929.37,1013.70,700,10.06,10.07,-56,1
1636012485,2021-11-04 08:54,100.00,929.33,1013.67,700,10.24,10.25,-57,1
1636012785,2021-11-04 08:59,100.00,929.40,1013.74,700,10.24,10.25,-56,1
1636013085,2021-11-04 09:04,100.00,929.30,1013.64,700,10.30,10.31,-58,1
1636013385,2021-11-04 09:09,100.00,929.45,1013.79,700,10.25,10.26,-58,1
1636013685,2021-11-04 09:14,100.00,929.30,1013.64,700,10.35,10.36,-57,1
1636013985,2021-11-04 09:19,100.00,929.27,1013.61,700,10.46,10.47,-56,1
1636014285,2021-11-04 09:24,100.00,929.42,1013.76,700,10.30,10.31,-57,1
1636014585,2021-11-04 09:29,100.00,929.41,1013.74,700,10.28,10.29,-57,1
1636014886,2021-11-04 09:34,100.00,929.30,1013.64,700,10.23,10.24,-59,1
1636015186,2021-11-04 09:39,100.00,929.44,1013.78,700,10.27,10.28,-59,1
1636015486,2021-11-04 09:44,100.00,929.31,1013.65,700,10.35,10.36,-58,1
1636015786,2021-11-04 09:49,100.00,929.39,1013.73,700,10.26,10.27,-58,1
1636016086,2021-11-04 09:54,100.00,929.37,1013.71,700,10.18,10.19,-58,1
1636016386,2021-11-04 09:59,100.00,929.37,1013.71,700,10.24,10.25,-58,1
1636016686,2021-11-04 10:04,100.00,929.67,1014.01,700,10.28,10.29,-58,1
1636016986,2021-11-04 10:09,100.00,929.61,1013.95,700,10.27,10.28,-58,1
1636017286,2021-11-04 10:14,100.00,929.63,1013.96,700,10.31,10.32,-58,1
1636017586,2021-11-04 10:19,100.00,929.55,1013.89,700,10.40,10.41,-58,1
1636017886,2021-11-04 10:24,100.00,929.47,1013.81,700,10.52,10.53,-58,1
1636018186,2021-11-04 10:29,100.00,929.50,1013.84,700,10.52,10.53,-58,1
1636018486,2021-11-04 10:34,100.00,929.43,1013.77,700,10.55,10.56,-58,1
1636018786,2021-11-04 10:39,100.00,929.43,1013.76,700,10.56,10.57,-58,1
1636019086,2021-11-04 10:44,100.00,929.17,1013.50,700,10.58,10.59,-58,1
1636019386,2021-11-04 10:49,100.00,929.08,1013.42,700,10.72,10.73,-56,1
1636019686,2021-11-04 10:54,100.00,929.26,1013.60,700,10.73,10.74,-56,1
1636019987,2021-11-04 10:59,100.00,929.48,1013.81,700,10.80,10.81,-56,1
1636020287,2021-11-04 11:04,100.00,929.24,1013.58,700,10.79,10.80,-58,1
1636020587,2021-11-04 11:09,100.00,929.15,1013.48,700,10.80,10.81,-57,1
1636020887,2021-11-04 11:14,100.00,929.36,1013.70,700,10.85,10.86,-56,1
1636021187,2021-11-04 11:19,100.00,929.34,1013.67,700,11.01,11.02,-56,1
1636021487,2021-11-04 11:24,100.00,929.57,1013.91,700,10.92,10.93,-57,1
1636021787,2021-11-04 11:29,100.00,930.00,1014.34,700,10.89,10.90,-55,1
1636022087,2021-11-04 11:34,100.00,929.90,1014.23,700,10.69,10.70,-56,1
1636022387,2021-11-04 11:39,100.00,929.64,1013.98,700,10.58,10.59,-55,1
1636022687,2021-11-04 11:44,100.00,929.50,1013.83,700,10.43,10.44,-57,1
1636022987,2021-11-04 11:49,100.00,929.85,1014.18,700,10.26,10.27,-57,1
1636023287,2021-11-04 11:54,100.00,929.93,1014.27,700,10.16,10.17,-57,1
1636023587,2021-11-04 11:59,100.00,929.93,1014.27,700,10.18,10.19,-56,1
1636023887,2021-11-04 12:04,100.00,929.90,1014.23,700,10.44,10.45,-58,1
1636024187,2021-11-04 12:09,100.00,930.13,1014.47,700,10.83,10.84,-58,1
1636024487,2021-11-04 12:14,100.00,930.07,1014.40,700,10.82,10.83,-58,1
1636024787,2021-11-04 12:19,98.27,930.03,1014.37,700,11.55,11.30,-59,1
1636025087,2021-11-04 12:24,95.96,930.19,1014.53,700,11.34,10.73,-58,1
1636025388,2021-11-04 12:29,89.93,930.36,1014.70,700,10.61,9.03,-58,1
1636025688,2021-11-04 12:34,97.29,930.63,1014.97,700,10.07,9.67,-59,1
1636025988,2021-11-04 12:39,90.87,930.58,1014.92,700,9.29,7.88,-58,1
1636026288,2021-11-04 12:44,96.65,931.11,1015.45,700,8.91,8.41,-58,1
1636026588,2021-11-04 12:49,91.04,930.70,1015.04,700,9.33,7.95,-59,1
1636026888,2021-11-04 12:54,91.63,930.93,1015.27,700,10.04,8.75,-59,1
1636027188,2021-11-04 12:59,92.20,930.88,1015.21,700,9.55,8.35,-58,1
1636027488,2021-11-04 13:04,88.75,931.11,1015.45,700,9.03,7.28,-57,1
1636027788,2021-11-04 13:09,86.48,931.42,1015.76,700,8.46,6.34,-58,1
1636028088,2021-11-04 13:14,87.99,931.47,1015.81,700,8.59,6.72,-58,1
1636028388,2021-11-04 13:19,86.05,931.39,1015.73,700,8.46,6.27,-57,1
1636028688,2021-11-04 13:24,84.18,931.56,1015.89,700,8.58,6.07,-58,1
1636028988,2021-11-04 13:29,88.38,931.60,1015.94,700,8.56,6.76,-57,1
1636029288,2021-11-04 13:34,78.70,931.24,1015.58,700,8.48,5.00,-60,1
1636029588,2021-11-04 13:39,80.76,932.06,1016.40,700,8.74,5.63,-59,1
1636029888,2021-11-04 13:44,83.02,932.19,1016.52,700,8.32,5.61,-59,1
1636030188,2021-11-04 13:49,83.36,932.44,1016.78,700,8.04,5.40,-59,1
1636030489,2021-11-04 13:54,83.54,932.39,1016.73,700,7.95,5.34,-59,1
1636030789,2021-11-04 13:59,79.86,932.69,1017.03,700,7.85,4.60,-59,1
1636031089,2021-11-04 14:04,82.73,932.65,1016.98,700,7.72,4.98,-59,1
1636031389,2021-11-04 14:09,80.15,932.71,1017.05,700,7.59,4.39,-59,1
1636031689,2021-11-04 14:14,85.47,933.11,1017.45,700,7.64,5.36,-59,1
1636031989,2021-11-04 14:19,85.26,933.24,1017.58,700,7.62,5.31,-59,1
1636032289,2021-11-04 14:24,83.73,933.51,1017.84,700,7.45,4.88,-60,1
1636032589,2021-11-04 14:29,83.63,933.26,1017.60,700,7.39,4.81,-59,1
1636032889,2021-11-04 14:34,81.86,933.39,1017.72,700,7.35,4.46,-59,1
1636033189,2021-11-04 14:39,79.80,933.42,1017.76,700,7.18,3.93,-59,1
1636033489,2021-11-04 14:44,85.48,933.84,1018.18,700,7.36,5.09,-59,1
1636033789,2021-11-04 14:49,85.11,934.08,1018.42,700,7.30,4.97,-59,1
1636034089,2021-11-04 14:54,83.14,934.13,1018.46,700,7.05,4.39,-60,1
1636034389,2021-11-04 14:59,84.54,934.62,1018.96,700,7.06,4.64,-59,1
1636034689,2021-11-04 15:04,81.79,934.26,1018.60,700,7.07,4.18,-60,1
1636034989,2021-11-04 15:09,83.71,934.45,1018.78,700,7.03,4.47,-60,1
1636035289,2021-11-04 15:14,82.73,934.57,1018.90,700,6.90,4.17,-59,1
1636035589,2021-11-04 15:19,81.93,934.44,1018.78,700,6.92,4.05,-60,1
1636035890,2021-11-04 15:24,80.27,934.65,1018.98,700,6.95,3.79,-60,1
1636036190,2021-11-04 15:29,84.14,935.09,1019.43,700,6.94,4.45,-59,1
1636036490,2021-11-04 15:34,84.13,935.07,1019.41,700,6.92,4.43,-59,1
1636036790,2021-11-04 15:39,84.30,934.89,1019.23,700,6.91,4.45,-59,1
1636037090,2021-11-04 15:44,79.44,935.11,1019.44,700,6.96,3.65,-60,1
1636037390,2021-11-04 15:49,79.78,935.26,1019.60,700,7.05,3.80,-59,1
1636037690,2021-11-04 15:54,78.98,935.52,1019.86,700,7.03,3.64,-59,1
1636037990,2021-11-04 15:59,80.58,935.55,1019.89,700,6.99,3.89,-59,1
1636038290,2021-11-04 16:04,79.02,935.58,1019.92,700,6.90,3.52,-59,1
1636038590,2021-11-04 16:09,77.02,935.75,1020.09,700,6.77,3.03,-59,1
1636038890,2021-11-04 16:14,76.36,935.72,1020.06,700,6.82,2.96,-59,1
1636039190,2021-11-04 16:19,76.69,935.75,1020.08,700,6.80,3.00,-59,1
1636039490,2021-11-04 16:24,75.24,935.88,1020.21,700,6.75,2.68,-59,1
1636039790,2021-11-04 16:29,74.81,935.83,1020.17,700,6.72,2.57,-59,1
1636040090,2021-11-04 16:34,74.69,935.97,1020.31,700,6.73,2.56,-59,1
1636040390,2021-11-04 16:39,75.64,935.96,1020.30,700,6.58,2.59,-59,1
1636040690,2021-11-04 16:44,77.42,936.03,1020.36,700,6.58,2.92,-60,1
1636040991,2021-11-04 16:49,78.35,936.17,1020.50,700,6.58,3.09,-59,1
1636041291,2021-11-04 16:54,79.13,936.17,1020.50,700,6.40,3.05,-59,1
1636041591,2021-11-04 16:59,78.77,936.55,1020.88,700,6.51,3.09,-59,1
1636041891,2021-11-04 17:04,77.31,936.52,1020.86,700,6.64,2.96,-59,1
1636042191,2021-11-04 17:09,81.42,936.81,1021.15,700,6.81,3.86,-59,1
1636042491,2021-11-04 17:14,77.27,936.70,1021.03,700,6.81,3.11,-59,1
1636042791,2021-11-04 17:19,79.09,936.93,1021.27,700,6.83,3.46,-58,1
1636043091,2021-11-04 17:24,78.40,937.02,1021.36,700,6.82,3.33,-59,1
1636043391,2021-11-04 17:29,79.61,937.15,1021.49,700,6.78,3.51,-59,1
1636043691,2021-11-04 17:34,77.35,937.20,1021.53,700,6.76,3.08,-59,1
1636043991,2021-11-04 17:39,78.51,937.47,1021.81,700,6.76,3.29,-59,1
1636044291,2021-11-04 17:44,80.06,937.70,1022.03,700,6.73,3.54,-59,1
1636044591,2021-11-04 17:49,78.61,937.54,1021.88,700,6.87,3.42,-59,1
1636044891,2021-11-04 17:54,76.69,937.68,1022.02,700,6.96,3.15,-60,1
1636045191,2021-11-04 17:59,78.68,937.78,1022.11,700,6.81,3.37,-59,1
1636045491,2021-11-04 18:04,77.10,937.77,1022.11,700,6.94,3.21,-59,1
1636045791,2021-11-04 18:09,78.09,937.96,1022.30,700,6.91,3.36,-59,1
1636046092,2021-11-04 18:14,77.86,937.98,1022.32,700,6.96,3.37,-59,1
1636046392,2021-11-04 18:19,77.53,938.25,1022.59,700,6.89,3.24,-59,1
1636046692,2021-11-04 18:24,75.05,937.99,1022.33,700,6.86,2.75,-59,1
1636046992,2021-11-04 18:29,76.46,938.06,1022.40,700,6.98,3.13,-59,1
1636047292,2021-11-04 18:34,73.82,938.03,1022.37,700,6.84,2.50,-59,1
1636047592,2021-11-04 18:39,77.60,938.09,1022.43,700,6.95,3.31,-59,1
1636047892,2021-11-04 18:44,75.74,938.25,1022.59,700,6.84,2.86,-58,1
1636048192,2021-11-04 18:49,75.54,938.22,1022.56,700,6.85,2.83,-59,1
1636048492,2021-11-04 18:54,75.92,938.31,1022.65,700,6.58,2.64,-59,1
1636048792,2021-11-04 18:59,75.73,938.31,1022.64,700,6.38,2.41,-59,1
1636049092,2021-11-04 19:04,73.91,938.18,1022.52,700,6.22,1.92,-58,1
1636049392,2021-11-04 19:09,74.96,938.45,1022.78,700,6.13,2.03,-58,1
1636049692,2021-11-04 19:14,74.43,938.32,1022.66,700,6.01,1.81,-58,1
1636049992,2021-11-04 19:19,76.65,938.49,1022.83,700,6.01,2.22,-58,1
1636050292,2021-11-04 19:24,74.95,938.33,1022.67,700,5.84,1.75,-58,1
1636050592,2021-11-04 19:29,75.72,938.42,1022.76,700,5.87,1.92,-57,1
1636050892,2021-11-04 19:34,75.23,938.38,1022.72,700,5.74,1.70,-57,1
1636051192,2021-11-04 19:39,75.02,938.23,1022.56,700,5.64,1.57,-57,1
1636051493,2021-11-04 19:44,75.85,938.52,1022.86,700,5.67,1.75,-58,1
1636051793,2021-11-04 19:49,77.08,938.76,1023.10,700,5.64,1.94,-57,1
1636052093,2021-11-04 19:54,77.40,938.61,1022.95,700,5.62,1.98,-56,1
1636052393,2021-11-04 19:59,77.42,938.79,1023.12,700,5.63,1.99,-57,1
1636052693,2021-11-04 20:04,75.58,938.84,1023.18,700,5.66,1.69,-58,1
1636052993,2021-11-04 20:09,76.97,938.80,1023.14,700,5.62,1.90,-59,1
1636053293,2021-11-04 20:14,76.68,939.00,1023.34,700,5.67,1.90,-59,1
1636053593,2021-11-04 20:19,77.55,939.01,1023.35,700,5.58,1.97,-59,1
1636053893,2021-11-04 20:24,77.61,938.96,1023.29,700,5.40,1.81,-58,1
1636054193,2021-11-04 20:29,77.56,939.32,1023.66,700,5.58,1.97,-57,1
1636054493,2021-11-04 20:34,76.83,939.29,1023.62,700,5.63,1.89,-58,1
1636054793,2021-11-04 20:39,75.81,939.34,1023.68,700,5.62,1.69,-59,1
1636055093,2021-11-04 20:44,76.51,939.37,1023.71,700,5.55,1.75,-58,1
1636055393,2021-11-04 20:49,76.53,939.57,1023.91,700,5.71,1.91,-58,1
1636055693,2021-11-04 20:54,76.29,939.45,1023.79,700,5.63,1.79,-62,1
1636055993,2021-11-04 20:59,76.24,939.74,1024.08,700,5.63,1.78,-59,1
1636056294,2021-11-04 21:04,77.46,939.95,1024.29,700,5.64,2.01,-58,1
1636056594,2021-11-04 21:09,76.74,940.12,1024.46,700,5.69,1.93,-59,1
1636056894,2021-11-04 21:14,77.85,940.19,1024.53,700,5.70,2.14,-57,1
1636057194,2021-11-04 21:19,78.03,940.37,1024.71,700,5.78,2.25,-58,1
1636057494,2021-11-04 21:24,78.38,940.41,1024.75,700,5.79,2.32,-59,1
1636057794,2021-11-04 21:29,78.25,940.65,1024.99,700,5.86,2.37,-58,1
1636058094,2021-11-04 21:34,76.68,940.55,1024.88,700,5.87,2.10,-59,1
1636058394,2021-11-04 21:39,77.56,940.98,1025.32,700,5.85,2.23,-59,1
1636058694,2021-11-04 21:44,77.04,940.77,1025.11,700,5.90,2.19,-58,1
1636058994,2021-11-04 21:49,76.56,941.03,1025.36,700,5.86,2.06,-58,1
1636059294,2021-11-04 21:54,77.38,941.04,1025.38,700,5.89,2.24,-59,1
1636059594,2021-11-04 21:59,77.08,940.90,1025.24,700,5.91,2.21,-59,1
1636059894,2021-11-04 22:04,77.05,940.97,1025.31,700,5.87,2.16,-59,1
1636060194,2021-11-04 22:09,76.47,941.30,1025.64,700,5.92,2.10,-59,1
1636060494,2021-11-04 22:14,76.65,941.00,1025.34,700,5.90,2.12,-59,1
1636060794,2021-11-04 22:19,77.36,941.27,1025.60,700,5.78,2.13,-58,1
1636061095,2021-11-04 22:24,77.24,941.05,1025.39,700,5.82,2.15,-59,1
1636061395,2021-11-04 22:29,77.32,941.16,1025.50,700,5.83,2.17,-58,1
1636061695,2021-11-04 22:34,77.63,941.07,1025.41,700,5.69,2.09,-58,1
1636061995,2021-11-04 22:39,77.85,941.16,1025.50,700,5.70,2.14,-58,1
1636062295,2021-11-04 22:44,77.12,941.32,1025.66,700,5.67,1.98,-59,1
1636062595,2021-11-04 22:49,77.41,940.90,1025.24,700,5.70,2.06,-59,1
1636062895,2021-11-04 22:54,77.28,941.21,1025.55,700,5.62,1.96,-59,1
1636063195,2021-11-04 22:59,77.11,941.53,1025.86,700,5.62,1.93,-60,1
1636063495,2021-11-04 23:04,76.99,941.44,1025.77,700,5.58,1.87,-59,1
1636063795,2021-11-04 23:09,77.09,941.11,1025.45,700,5.64,1.95,-59,1
1636064095,2021-11-04 23:14,77.03,941.49,1025.83,700,5.56,1.86,-59,1
1636064395,2021-11-04 23:19,77.53,941.38,1025.71,700,5.67,2.06,-59,1
1636064695,2021-11-04 23:24,76.72,941.51,1025.85,700,5.52,1.76,-59,1
1636064995,2021-11-04 23:29,76.03,941.36,1025.70,700,5.52,1.64,-59,1
1636065295,2021-11-04 23:34,76.56,941.54,1025.88,700,5.61,1.82,-59,1
1636065595,2021-11-04 23:39,76.78,941.62,1025.96,700,5.61,1.86,-59,1
1636065895,2021-11-04 23:44,76.20,941.94,1026.27,700,5.64,1.78,-59,1
1636066196,2021-11-04 23:49,76.68,941.67,1026.01,700,5.61,1.84,-59,1
1636066496,2021-11-04 23:54,75.94,941.62,1025.96,700,5.60,1.70,-59,1
1636066796,2021-11-04 23:59,76.57,941.81,1026.14,700,5.49,1.70,-59,1