1636067096,2021-11-05 00:04,75.58,942.03,1026.37,700,5.52,1.55,-59,1
1636067396,2021-11-05 00:09,76.20,942.07,1026.41,700,5.50,1.65,-59,1
1636067696,2021-11-05 00:14,75.66,941.89,1026.23,700,5.49,1.54,-59,1
1636067996,2021-11-05 00:19,74.37,941.94,1026.28,700,5.51,1.32,-60,1
1636068296,2021-11-05 00:24,75.77,942.16,1026.50,700,5.53,1.60,-59,1
1636068596,2021-11-05 00:29,75.16,942.27,1026.61,700,5.42,1.38,-59,1
1636068896,2021-11-05 00:34,75.94,942.40,1026.74,700,5.47,1.57,-59,1
1636069196,2021-11-05 00:39,74.43,942.38,1026.72,700,5.39,1.21,-59,1
1636069496,2021-11-05 00:44,75.22,942.23,1026.56,700,5.33,1.30,-59,1
1636069796,2021-11-05 00:49,74.61,942.22,1026.55,700,5.39,1.25,-59,1
1636070096,2021-11-05 00:54,74.70,942.73,1027.07,700,5.35,1.23,-59,1
1636070396,2021-11-05 00:59,73.79,942.72,1027.06,700,5.21,0.92,-60,1
1636070696,2021-11-05 01:04,74.39,942.46,1026.80,700,5.24,1.06,-60,1
1636070996,2021-11-05 01:09,72.92,942.74,1027.08,700,5.26,0.80,-60,1
1636071297,2021-11-05 01:14,73.53,943.18,1027.51,700,5.04,0.71,-58,1
1636071597,2021-11-05 01:19,74.27,943.13,1027.47,700,5.11,0.91,-59,1
1636071897,2021-11-05 01:24,74.69,943.19,1027.53,700,5.15,1.03,-58,1
1636072197,2021-11-05 01:29,73.96,942.77,1027.10,700,5.22,0.96,-58,1
1636072497,2021-11-05 01:34,72.79,942.96,1027.30,700,5.27,0.79,-59,1
1636072797,2021-11-05 01:39,73.81,943.01,1027.35,700,5.17,0.88,-59,1
1636073097,2021-11-05 01:44,73.38,943.25,1027.59,700,5.21,0.84,-59,1
1636073397,2021-11-05 01:49,72.72,943.33,1027.67,700,5.16,0.67,-59,1
1636073697,2021-11-05 01:54,72.09,942.99,1027.33,700,5.29,0.67,-58,1
1636073997,2021-11-05 01:59,71.15,943.28,1027.61,700,5.36,0.56,-59,1
1636074297,2021-11-05 02:04,71.42,943.53,1027.86,700,5.30,0.55,-59,1
1636074597,2021-11-05 02:09,71.61,943.52,1027.86,700,5.29,0.58,-58,1
1636074897,2021-11-05 02:14,70.16,943.50,1027.84,700,5.35,0.36,-59,1
1636075197,2021-11-05 02:19,71.42,943.57,1027.90,700,5.42,0.67,-60,1
1636075497,2021-11-05 02:24,72.19,943.57,1027.91,700,5.42,0.82,-59,1
1636075797,2021-11-05 02:29,71.43,943.60,1027.94,700,5.47,0.72,-59,1
1636076097,2021-11-05 02:34,71.24,943.61,1027.95,700,5.44,0.65,-59,1
1636076397,2021-11-05 02:39,72.19,943.41,1027.74,700,5.41,0.81,-60,1
1636076698,2021-11-05 02:44,71.92,943.56,1027.90,700,5.34,0.69,-59,1
1636076998,2021-11-05 02:49,71.70,943.50,1027.83,700,5.33,0.64,-59,1
1636077298,2021-11-05 02:54,71.83,943.58,1027.92,700,5.35,0.68,-59,1
1636077598,2021-11-05 02:59,70.47,943.56,1027.90,700,5.39,0.46,-59,1
1636077898,2021-11-05 03:04,71.44,943.70,1028.04,700,5.41,0.66,-59,1
1636078198,2021-11-05 03:09,73.19,943.91,1028.25,700,5.30,0.89,-59,1
1636078498,2021-11-05 03:14,72.27,943.94,1028.27,700,5.38,0.80,-60,1
1636078798,2021-11-05 03:19,71.67,943.79,1028.13,700,5.18,0.49,-59,1
1636079098,2021-11-05 03:24,72.88,943.96,1028.30,700,5.30,0.83,-60,1
1636079398,2021-11-05 03:29,71.17,943.88,1028.21,700,5.19,0.40,-60,1
1636079698,2021-11-05 03:34,72.11,944.15,1028.48,700,5.29,0.68,-60,1
1636079998,2021-11-05 03:39,72.28,944.08,1028.41,700,5.42,0.84,-60,1
1636080298,2021-11-05 03:44,70.35,944.09,1028.42,700,5.33,0.37,-60,1
1636080598,2021-11-05 03:49,71.53,944.17,1028.50,700,5.54,0.81,-60,1
1636080898,2021-11-05 03:54,71.12,944.24,1028.58,700,5.34,0.53,-60,1
1636081198,2021-11-05 03:59,72.31,944.22,1028.56,700,5.46,0.88,-60,1
1636081499,2021-11-05 04:04,70.59,944.27,1028.61,700,5.44,0.53,-60,1
1636081799,2021-11-05 04:09,69.56,944.12,1028.45,700,5.34,0.23,-60,1
1636082099,2021-11-05 04:14,71.31,944.30,1028.64,700,5.44,0.67,-60,1
1636082399,2021-11-05 04:19,70.78,944.40,1028.74,700,5.35,0.48,-60,1
1636082699,2021-11-05 04:24,70.18,944.26,1028.59,700,5.30,0.31,-60,1
1636082999,2021-11-05 04:29,71.92,944.56,1028.89,700,5.10,0.46,-60,1
1636083299,2021-11-05 04:34,72.76,944.53,1028.87,700,5.10,0.62,-60,1
1636083599,2021-11-05 04:39,71.43,944.62,1028.96,700,5.18,0.44,-60,1
1636083899,2021-11-05 04:44,71.17,944.77,1029.10,700,5.28,0.49,-60,1
1636084199,2021-11-05 04:49,71.87,944.88,1029.21,700,5.31,0.65,-60,1
1636084499,2021-11-05 04:54,71.62,945.06,1029.39,700,5.34,0.63,-60,1
1636084799,2021-11-05 04:59,71.13,945.09,1029.43,700,5.33,0.53,-60,1
1636085099,2021-11-05 05:04,70.14,945.13,1029.47,700,5.36,0.36,-60,1
1636085399,2021-11-05 05:09,71.09,945.29,1029.63,700,5.37,0.56,-60,1
1636085699,2021-11-05 05:14,71.54,945.35,1029.68,700,5.45,0.72,-60,1
1636085999,2021-11-05 05:19,70.24,945.40,1029.74,700,5.30,0.32,-60,1
1636086299,2021-11-05 05:24,70.58,945.48,1029.82,700,5.32,0.41,-60,1
1636086599,2021-11-05 05:29,71.36,945.57,1029.91,700,5.43,0.67,-60,1
1636086900,2021-11-05 05:35,72.82,945.67,1030.01,700,5.44,0.96,-60,1
1636087200,2021-11-05 05:40,71.62,945.71,1030.04,700,5.45,0.74,-60,1
1636087500,2021-11-05 05:45,72.70,945.77,1030.11,700,5.43,0.93,-60,1
1636087800,2021-11-05 05:50,73.20,945.82,1030.15,700,5.31,0.90,-60,1
1636088100,2021-11-05 05:55,73.52,945.86,1030.20,700,5.45,1.10,-59,1
1636088400,2021-11-05 06:00,73.11,945.89,1030.23,700,5.34,0.92,-60,1
1636088700,2021-11-05 06:05,73.81,946.02,1030.36,700,5.44,1.15,-61,1
1636089000,2021-11-05 06:10,72.60,945.92,1030.25,700,5.29,0.77,-60,1
1636089300,2021-11-05 06:15,73.57,945.98,1030.32,700,5.39,1.05,-59,1
1636089600,2021-11-05 06:20,74.38,946.09,1030.42,700,5.48,1.29,-60,1
1636089900,2021-11-05 06:25,72.95,946.00,1030.34,700,5.44,0.98,-60,1
1636090200,2021-11-05 06:30,74.15,946.11,1030.45,700,5.44,1.21,-59,1
1636090500,2021-11-05 06:35,74.47,946.28,1030.61,700,5.31,1.14,-59,1
1636090800,2021-11-05 06:40,74.93,946.32,1030.66,700,5.46,1.37,-60,1
1636091100,2021-11-05 06:45,74.36,946.41,1030.75,700,5.47,1.28,-60,1
1636091400,2021-11-05 06:50,74.46,946.47,1030.80,700,5.40,1.23,-60,1
1636091700,2021-11-05 06:55,73.74,946.44,1030.78,700,5.41,1.10,-60,1
1636092001,2021-11-05 07:00,74.69,946.43,1030.77,700,5.39,1.26,-60,1
1636092301,2021-11-05 07:05,74.10,946.61,1030.95,700,5.41,1.17,-60,1
1636092601,2021-11-05 07:10,73.35,946.66,1030.99,700,5.42,1.04,-60,1
1636092901,2021-11-05 07:15,73.30,946.65,1030.99,700,5.47,1.08,-60,1
1636093201,2021-11-05 07:20,73.26,946.74,1031.08,700,5.27,0.88,-60,1
1636093501,2021-11-05 07:25,74.39,946.86,1031.20,700,5.48,1.29,-60,1
1636093801,2021-11-05 07:30,73.11,946.84,1031.17,700,5.40,0.97,-60,1
1636094101,2021-11-05 07:35,74.06,947.02,1031.36,700,5.46,1.21,-60,1
1636094401,2021-11-05 07:40,74.23,947.14,1031.48,700,5.48,1.26,-60,1
1636094701,2021-11-05 07:45,75.55,947.09,1031.43,700,5.48,1.51,-60,1
1636095001,2021-11-05 07:50,73.78,947.19,1031.53,700,5.47,1.17,-60,1
1636095301,2021-11-05 07:55,73.55,947.29,1031.63,700,5.48,1.14,-60,1
1636095601,2021-11-05 08:00,73.66,947.36,1031.70,700,5.52,1.19,-59,1
1636095901,2021-11-05 08:05,74.51,947.43,1031.77,700,5.60,1.43,-60,1
1636096201,2021-11-05 08:10,75.28,947.72,1032.06,700,5.72,1.69,-59,1
1636096501,2021-11-05 08:15,74.08,947.70,1032.04,700,5.63,1.38,-60,1
1636096801,2021-11-05 08:20,73.24,947.68,1032.01,700,5.63,1.22,-60,1
1636097102,2021-11-05 08:25,73.92,947.79,1032.12,700,5.73,1.45,-60,1
1636097402,2021-11-05 08:30,75.31,947.89,1032.23,700,5.79,1.76,-60,1
1636097702,2021-11-05 08:35,72.64,947.94,1032.28,700,5.80,1.27,-60,1
1636098002,2021-11-05 08:40,74.59,948.04,1032.38,700,5.89,1.73,-60,1
1636098302,2021-11-05 08:45,73.68,948.12,1032.46,700,5.93,1.59,-60,1
1636098602,2021-11-05 08:50,72.33,948.13,1032.47,700,5.69,1.11,-60,1
1636098902,2021-11-05 08:55,75.87,948.37,1032.71,700,5.90,1.97,-60,1
1636099202,2021-11-05 09:00,72.89,948.43,1032.77,700,5.78,1.30,-60,1
1636099502,2021-11-05 09:05,73.62,948.47,1032.81,700,5.84,1.50,-60,1
1636099802,2021-11-05 09:10,75.65,948.68,1033.01,700,5.93,1.96,-60,1
1636100102,2021-11-05 09:15,74.14,948.62,1032.96,700,5.79,1.55,-60,1
1636100402,2021-11-05 09:20,75.30,948.66,1033.00,700,5.90,1.87,-60,1
1636100702,2021-11-05 09:25,74.87,948.78,1033.11,700,5.98,1.87,-60,1
1636101002,2021-11-05 09:30,75.58,948.81,1033.14,700,6.13,2.14,-60,1
1636101302,2021-11-05 09:35,74.63,949.01,1033.35,700,6.05,1.89,-60,1
1636101602,2021-11-05 09:40,73.99,948.87,1033.20,700,6.01,1.73,-60,1
1636101902,2021-11-05 09:45,76.14,948.96,1033.30,700,6.11,2.23,-60,1
1636102203,2021-11-05 09:50,75.48,949.11,1033.45,700,6.19,2.18,-60,1
1636102503,2021-11-05 09:55,75.81,949.09,1033.42,700,6.05,2.11,-59,1
1636102803,2021-11-05 10:00,77.20,949.25,1033.59,700,5.90,2.22,-60,1
1636103103,2021-11-05 10:05,77.99,949.42,1033.75,700,5.81,2.27,-59,1
1636103403,2021-11-05 10:10,78.12,949.51,1033.85,700,5.72,2.21,-59,1
1636103703,2021-11-05 10:15,79.44,949.67,1034.01,700,5.65,2.38,-59,1
1636104003,2021-11-05 10:20,77.86,949.55,1033.88,700,5.73,2.17,-59,1
1636104303,2021-11-05 10:25,79.53,949.59,1033.93,700,5.89,2.63,-59,1
1636104603,2021-11-05 10:30,77.14,949.69,1034.03,700,6.07,2.37,-60,1
1636104903,2021-11-05 10:35,76.52,949.63,1033.97,700,6.09,2.28,-60,1
1636105203,2021-11-05 10:40,78.16,949.69,1034.03,700,6.11,2.60,-60,1
1636105503,2021-11-05 10:45,77.38,949.70,1034.04,700,6.00,2.35,-60,1
1636105803,2021-11-05 10:50,78.17,949.81,1034.15,700,6.03,2.52,-60,1
1636106103,2021-11-05 10:55,76.93,949.60,1033.93,700,6.05,2.31,-60,1
1636106403,2021-11-05 11:00,79.97,949.62,1033.96,700,6.34,3.14,-60,1
1636106703,2021-11-05 11:05,76.04,949.73,1034.07,700,6.68,2.76,-60,1
1636107003,2021-11-05 11:10,72.25,949.63,1033.97,700,6.73,2.09,-60,1
1636107907,2021-11-05 11:25,76.82,949.91,1034.24,700,6.64,2.87,-60,1
1636108207,2021-11-05 11:30,75.49,949.90,1034.24,700,6.38,2.37,-60,1
1636108507,2021-11-05 11:35,77.44,949.85,1034.19,700,6.49,2.84,-59,1
1636108807,2021-11-05 11:40,77.81,949.98,1034.32,700,6.36,2.78,-60,1
1636109107,2021-11-05 11:45,77.86,949.90,1034.23,700,6.35,2.78,-60,1
1636109407,2021-11-05 11:50,80.35,949.95,1034.28,700,6.36,3.23,-59,1
1636109707,2021-11-05 11:55,80.18,949.97,1034.31,700,6.48,3.32,-59,1
1636110007,2021-11-05 12:00,77.98,949.93,1034.26,700,6.75,3.19,-59,1
1636110307,2021-11-05 12:05,76.28,949.88,1034.21,700,7.02,3.14,-60,1
1636110607,2021-11-05 12:10,74.16,949.85,1034.19,700,7.31,3.02,-60,1
1636110907,2021-11-05 12:15,74.03,949.89,1034.22,700,7.69,3.36,-59,1
1636111207,2021-11-05 12:20,73.74,949.91,1034.25,700,8.03,3.64,-60,1
1636111507,2021-11-05 12:25,71.30,949.93,1034.27,700,8.07,3.20,-60,1
1636111807,2021-11-05 12:30,67.76,949.90,1034.24,700,8.80,3.18,-60,1
1636112107,2021-11-05 12:35,69.49,950.01,1034.35,700,8.77,3.50,-60,1
1636112407,2021-11-05 12:40,70.28,950.09,1034.43,700,8.28,3.20,-61,1
1636112707,2021-11-05 12:45,68.46,950.01,1034.35,700,7.80,2.36,-60,1
1636113007,2021-11-05 12:50,70.22,950.12,1034.46,700,7.36,2.30,-60,1
1636113308,2021-11-05 12:55,71.83,950.23,1034.57,700,7.18,2.44,-60,1
1636113608,2021-11-05 13:00,73.57,950.20,1034.54,700,7.07,2.67,-60,1
1636113908,2021-11-05 13:05,76.07,950.30,1034.64,700,6.99,3.07,-60,1
1636114208,2021-11-05 13:10,75.66,950.51,1034.85,700,6.99,2.99,-60,1
1636114508,2021-11-05 13:15,78.58,950.59,1034.93,700,6.98,3.52,-60,1
1636114808,2021-11-05 13:20,75.18,950.49,1034.82,700,6.90,2.81,-60,1
1636115108,2021-11-05 13:25,75.24,950.47,1034.81,700,6.74,2.67,-60,1
1636115408,2021-11-05 13:30,76.85,950.57,1034.91,700,6.88,3.11,-60,1
1636115708,2021-11-05 13:35,73.92,950.67,1035.01,700,6.87,2.55,-60,1
1636116008,2021-11-05 13:40,77.69,950.78,1035.11,700,6.95,3.33,-60,1
1636116308,2021-11-05 13:45,77.89,950.80,1035.14,700,6.85,3.27,-60,1
1636116608,2021-11-05 13:50,75.36,950.82,1035.16,700,6.70,2.66,-60,1
1636116908,2021-11-05 13:55,75.95,950.85,1035.18,700,6.63,2.70,-60,1
1636117208,2021-11-05 14:00,74.95,950.93,1035.27,700,6.63,2.51,-60,1
1636117508,2021-11-05 14:05,75.40,950.97,1035.31,700,6.74,2.70,-59,1
1636117808,2021-11-05 14:10,74.40,951.00,1035.33,700,6.74,2.51,-59,1
1636118108,2021-11-05 14:15,74.93,951.05,1035.39,700,6.71,2.58,-60,1
1636118409,2021-11-05 14:20,76.18,951.11,1035.44,700,6.73,2.84,-60,1
1636118709,2021-11-05 14:25,79.73,951.20,1035.54,700,6.35,3.11,-60,1
1636119009,2021-11-05 14:30,82.10,951.33,1035.67,700,6.22,3.40,-59,1
1636119309,2021-11-05 14:35,83.58,951.40,1035.74,700,5.94,3.38,-59,1
1636119609,2021-11-05 14:40,84.32,951.44,1035.78,700,5.77,3.33,-59,1
1636119909,2021-11-05 14:45,84.05,951.47,1035.81,700,5.70,3.22,-59,1
1636120209,2021-11-05 14:50,87.14,951.57,1035.90,700,5.66,3.69,-59,1
1636120509,2021-11-05 14:55,84.47,951.56,1035.89,700,5.62,3.21,-59,1
1636120809,2021-11-05 15:00,87.07,951.62,1035.96,700,5.62,3.64,-58,1
1636121109,2021-11-05 15:05,86.43,951.64,1035.98,700,5.63,3.55,-61,1
1636121409,2021-11-05 15:10,88.62,951.70,1036.04,700,5.54,3.81,-59,1
1636121709,2021-11-05 15:15,88.85,951.74,1036.08,700,5.49,3.80,-59,1
1636122009,2021-11-05 15:20,91.35,951.83,1036.17,700,5.50,4.21,-59,1
1636122309,2021-11-05 15:25,92.04,951.87,1036.21,700,5.49,4.30,-59,1
1636122609,2021-11-05 15:30,91.47,951.88,1036.22,700,5.55,4.28,-59,1
1636122909,2021-11-05 15:35,89.72,951.95,1036.28,700,5.60,4.05,-60,1
1636123209,2021-11-05 15:40,88.57,952.01,1036.34,700,5.61,3.88,-59,1
1636123509,2021-11-05 15:45,89.17,952.17,1036.51,700,5.54,3.90,-59,1
1636123810,2021-11-05 15:50,90.46,952.23,1036.57,700,5.48,4.05,-59,1
1636124110,2021-11-05 15:55,90.83,952.27,1036.60,700,5.39,4.02,-59,1
1636124410,2021-11-05 16:00,91.70,952.39,1036.73,700,5.26,4.02,-61,1
1636124710,2021-11-05 16:05,92.34,952.49,1036.83,700,5.29,4.15,-60,1
1636125010,2021-11-05 16:10,89.86,952.56,1036.89,700,5.13,3.61,-60,1
1636125310,2021-11-05 16:15,90.12,952.57,1036.91,700,5.06,3.58,-61,1
1636125610,2021-11-05 16:20,91.04,952.72,1037.06,700,5.00,3.66,-59,1
1636125910,2021-11-05 16:25,90.06,952.77,1037.11,700,4.92,3.43,-66,1
1636126210,2021-11-05 16:30,90.04,952.83,1037.17,700,4.95,3.46,-62,1
1636126510,2021-11-05 16:35,91.43,952.83,1037.16,700,4.87,3.60,-60,1
1636126810,2021-11-05 16:40,90.56,952.92,1037.26,700,4.91,3.50,-60,1
1636127110,2021-11-05 16:45,91.59,952.95,1037.29,700,4.92,3.67,-62,1
1636127410,2021-11-05 16:50,90.08,953.02,1037.36,700,4.88,3.39,-60,1
1636127710,2021-11-05 16:55,89.97,952.96,1037.30,700,4.73,3.23,-60,1
1636128010,2021-11-05 17:00,88.98,953.09,1037.43,700,4.79,3.13,-60,1
1636128310,2021-11-05 17:05,88.92,953.11,1037.44,700,4.76,3.09,-60,1
1636128610,2021-11-05 17:10,89.79,953.10,1037.44,700,4.74,3.21,-60,1
1636128911,2021-11-05 17:15,89.14,953.12,1037.46,700,4.54,2.91,-59,1
1636129211,2021-11-05 17:20,88.02,953.14,1037.48,700,4.41,2.60,-59,1
1636129511,2021-11-05 17:25,88.81,953.18,1037.52,700,4.25,2.57,-60,1
1636129811,2021-11-05 17:30,86.59,953.24,1037.58,700,4.04,2.01,-59,1
1636130111,2021-11-05 17:35,86.97,953.29,1037.63,700,3.78,1.81,-59,1
1636130411,2021-11-05 17:40,93.62,953.37,1037.71,700,3.57,2.64,-59,1
1636130711,2021-11-05 17:45,92.24,953.43,1037.77,700,3.55,2.41,-59,1
1636131011,2021-11-05 17:50,94.66,953.51,1037.85,700,3.61,2.83,-59,1
1636131311,2021-11-05 17:55,95.38,953.58,1037.92,700,3.54,2.87,-59,1
1636131611,2021-11-05 18:00,96.17,953.55,1037.88,700,3.61,3.06,-59,1
1636131911,2021-11-05 18:05,96.21,953.63,1037.97,700,3.60,3.05,-59,1
1636132211,2021-11-05 18:10,95.24,953.76,1038.09,700,3.74,3.05,-59,1
1636132511,2021-11-05 18:15,95.97,953.79,1038.13,700,3.83,3.25,-59,1
1636132811,2021-11-05 18:20,97.97,953.91,1038.24,700,3.76,3.47,-59,1
1636133111,2021-11-05 18:25,96.95,953.91,1038.24,700,3.77,3.33,-59,1
1636133411,2021-11-05 18:30,98.57,954.00,1038.33,700,3.76,3.56,-59,1
1636133711,2021-11-05 18:35,98.17,953.97,1038.31,700,3.77,3.51,-59,1
1636134012,2021-11-05 18:40,97.54,954.04,1038.38,700,3.73,3.38,-59,1
1636134312,2021-11-05 18:45,97.96,954.14,1038.47,700,3.72,3.43,-59,1
1636134612,2021-11-05 18:50,98.48,954.22,1038.56,700,3.76,3.54,-59,1
1636134912,2021-11-05 18:55,93.39,954.30,1038.64,700,3.78,2.81,-59,1
1636135212,2021-11-05 19:00,93.97,954.32,1038.65,700,3.80,2.92,-59,1
1636135512,2021-11-05 19:05,94.79,954.24,1038.57,700,3.75,2.99,-59,1
1636135812,2021-11-05 19:10,97.53,954.27,1038.61,700,3.83,3.48,-59,1
1636136112,2021-11-05 19:15,94.45,954.30,1038.63,700,3.80,2.99,-59,1
1636136412,2021-11-05 19:20,93.90,954.41,1038.75,700,3.60,2.71,-59,1
1636136712,2021-11-05 19:25,91.84,954.45,1038.79,700,3.46,2.26,-59,1
1636137012,2021-11-05 19:30,95.15,954.56,1038.89,700,3.26,2.56,-59,1
1636137312,2021-11-05 19:35,98.34,954.66,1039.00,700,3.05,2.81,-59,1
1636137612,2021-11-05 19:40,91.48,954.76,1039.10,700,2.84,1.59,-59,1
1636137912,2021-11-05 19:45,92.96,954.82,1039.16,700,2.71,1.69,-59,1
1636138213,2021-11-05 19:50,95.06,954.85,1039.19,700,2.53,1.82,-59,1
1636138513,2021-11-05 19:55,96.80,954.90,1039.24,700,2.45,1.99,-59,1
1636138813,2021-11-05 20:00,100.00,954.99,1039.32,700,2.46,2.46,-59,1
1636139113,2021-11-05 20:05,96.59,955.04,1039.38,700,2.41,1.92,-59,1
1636139413,2021-11-05 20:10,94.73,955.17,1039.51,700,2.21,1.45,-59,1
1636139713,2021-11-05 20:15,94.72,955.21,1039.54,700,2.12,1.36,-59,1
1636140013,2021-11-05 20:20,99.32,955.27,1039.60,700,2.19,2.09,-59,1
1636140313,2021-11-05 20:25,100.00,955.31,1039.65,700,2.34,2.34,-59,1
1636140613,2021-11-05 20:30,99.49,955.37,1039.71,700,2.33,2.26,-59,1
1636140913,2021-11-05 20:35,99.03,955.41,1039.75,700,2.41,2.27,-59,1
1636141213,2021-11-05 20:40,98.79,955.44,1039.78,700,2.60,2.43,-59,1
1636141513,2021-11-05 20:45,100.00,955.40,1039.73,700,2.64,2.64,-60,1
1636141813,2021-11-05 20:50,100.00,955.60,1039.94,700,2.74,2.74,-60,1
1636142113,2021-11-05 20:55,99.57,955.71,1040.05,700,2.87,2.81,-59,1
1636142413,2021-11-05 21:00,98.94,955.71,1040.05,700,2.95,2.80,-60,1
1636142713,2021-11-05 21:05,99.58,955.79,1040.13,700,3.00,2.94,-60,1
1636143014,2021-11-05 21:10,98.98,955.85,1040.19,700,3.10,2.96,-60,1
1636143314,2021-11-05 21:15,98.21,955.87,1040.20,700,3.18,2.93,-63,1
1636143614,2021-11-05 21:20,100.00,955.90,1040.23,700,3.25,3.25,-61,1
1636143914,2021-11-05 21:25,98.16,955.99,1040.33,700,3.33,3.07,-62,1
1636144214,2021-11-05 21:30,98.12,955.93,1040.27,700,3.30,3.03,-63,1
1636144514,2021-11-05 21:35,97.41,955.88,1040.21,700,3.24,2.87,-60,1
1636144814,2021-11-05 21:40,95.14,955.92,1040.26,700,3.10,2.40,-60,1
1636145114,2021-11-05 21:45,98.33,955.94,1040.28,700,3.03,2.79,-60,1
1636145414,2021-11-05 21:50,97.20,955.99,1040.32,700,3.01,2.61,-60,1
1636145714,2021-11-05 21:55,97.12,956.05,1040.39,700,2.96,2.55,-60,1
1636146014,2021-11-05 22:00,97.51,956.12,1040.46,700,3.06,2.71,-60,1
1636146314,2021-11-05 22:05,97.49,956.16,1040.50,700,3.20,2.84,-60,1
1636146614,2021-11-05 22:10,96.71,956.17,1040.50,700,3.26,2.79,-60,1
1636146914,2021-11-05 22:15,95.86,956.27,1040.60,700,3.30,2.70,-60,1
1636147214,2021-11-05 22:20,97.54,956.33,1040.67,700,3.51,3.16,-60,1
1636147514,2021-11-05 22:25,96.55,956.35,1040.69,700,3.60,3.10,-60,1
1636147814,2021-11-05 22:30,95.27,956.38,1040.72,700,3.55,2.87,-60,1
1636148115,2021-11-05 22:35,95.68,956.51,1040.85,700,3.53,2.91,-60,1
1636148415,2021-11-05 22:40,96.91,956.57,1040.91,700,3.52,3.08,-60,1
1636148715,2021-11-05 22:45,96.98,956.59,1040.93,700,3.55,3.12,-60,1
1636149015,2021-11-05 22:50,96.89,956.70,1041.04,700,3.66,3.21,-60,1
1636149315,2021-11-05 22:55,98.86,956.72,1041.06,700,3.89,3.73,-61,1
1636149615,2021-11-05 23:00,98.34,956.78,1041.11,700,4.15,3.91,-60,1
1636149915,2021-11-05 23:05,98.03,956.72,1041.05,700,4.37,4.09,-60,1
1636150215,2021-11-05 23:10,96.27,956.74,1041.07,700,4.50,3.96,-61,1
1636150515,2021-11-05 23:15,96.08,956.76,1041.10,700,4.55,3.98,-60,1
1636150815,2021-11-05 23:20,95.48,956.86,1041.19,700,4.62,3.96,-61,1
1636151115,2021-11-05 23:25,95.03,956.88,1041.22,700,4.65,3.93,-60,1
1636151415,2021-11-05 23:30,95.05,956.82,1041.16,700,4.69,3.97,-60,1
1636151715,2021-11-05 23:35,95.24,956.86,1041.20,700,4.73,4.04,-60,1
1636152015,2021-11-05 23:40,95.47,956.86,1041.20,700,4.77,4.11,-60,1
1636152315,2021-11-05 23:45,95.51,956.92,1041.26,700,4.69,4.04,-60,1
1636152615,2021-11-05 23:50,94.45,956.95,1041.28,700,4.61,3.80,-60,1
1636152915,2021-11-05 23:55,93.29,957.10,1041.43,700,4.50,3.51,-61,1