1636153216,2021-11-06 00:00,94.28,957.05,1041.39,700,4.50,3.66,-60,1
1636153516,2021-11-06 00:05,93.73,957.19,1041.53,700,4.41,3.49,-59,1
1636153816,2021-11-06 00:10,93.61,957.07,1041.41,700,4.49,3.55,-60,1
1636154116,2021-11-06 00:15,93.35,957.09,1041.43,700,4.54,3.56,-60,1
1636154416,2021-11-06 00:20,93.56,957.06,1041.40,700,4.58,3.63,-60,1
1636154716,2021-11-06 00:25,93.72,957.06,1041.40,700,4.53,3.61,-60,1
1636155016,2021-11-06 00:30,92.90,957.11,1041.45,700,4.51,3.46,-60,1
1636155316,2021-11-06 00:35,93.03,957.19,1041.52,700,4.46,3.43,-60,1
1636155616,2021-11-06 00:40,92.66,957.26,1041.60,700,4.40,3.32,-60,1
1636155916,2021-11-06 00:45,93.80,957.27,1041.60,700,4.37,3.46,-60,1
1636156216,2021-11-06 00:50,94.73,957.29,1041.63,700,4.45,3.68,-60,1
1636156516,2021-11-06 00:55,94.36,957.23,1041.56,700,4.45,3.62,-59,1
1636156816,2021-11-06 01:00,94.48,957.29,1041.63,700,4.40,3.59,-60,1
1636157116,2021-11-06 01:05,95.56,957.33,1041.67,700,4.49,3.84,-60,1
1636157416,2021-11-06 01:10,95.94,957.32,1041.66,700,4.51,3.92,-60,1
1636157716,2021-11-06 01:15,96.50,957.23,1041.56,700,4.62,4.11,-59,1
1636158017,2021-11-06 01:20,95.89,957.33,1041.67,700,4.64,4.04,-60,1
1636158317,2021-11-06 01:25,95.31,957.47,1041.80,700,4.69,4.01,-60,1
1636158617,2021-11-06 01:30,95.90,957.47,1041.80,700,4.79,4.19,-60,1
1636158917,2021-11-06 01:35,94.21,957.45,1041.78,700,4.87,4.02,-60,1
1636159217,2021-11-06 01:40,93.73,957.42,1041.76,700,4.91,3.99,-60,1
1636159517,2021-11-06 01:45,93.84,957.48,1041.82,700,4.95,4.04,-60,1
1636159817,2021-11-06 01:50,92.91,957.56,1041.90,700,4.93,3.88,-60,1
1636160117,2021-11-06 01:55,93.57,957.56,1041.89,700,4.82,3.87,-60,1
1636160417,2021-11-06 02:00,93.45,957.56,1041.90,700,4.79,3.83,-59,1
1636160717,2021-11-06 02:05,91.56,957.60,1041.94,700,4.91,3.65,-59,1
1636161017,2021-11-06 02:10,95.00,957.63,1041.97,700,4.98,4.25,-60,1
1636161317,2021-11-06 02:15,93.44,957.56,1041.90,700,4.94,3.97,-60,1
1636161617,2021-11-06 02:20,93.16,957.59,1041.93,700,4.98,3.97,-60,1
1636161917,2021-11-06 02:25,93.78,957.63,1041.96,700,4.99,4.07,-60,1
1636162217,2021-11-06 02:30,93.49,957.61,1041.95,700,5.03,4.07,-60,1
1636162517,2021-11-06 02:35,93.81,957.62,1041.96,700,5.07,4.16,-60,1
1636162817,2021-11-06 02:40,90.23,957.63,1041.97,700,5.02,3.56,-59,1
1636163118,2021-11-06 02:45,90.16,957.61,1041.95,700,5.06,3.58,-60,1
1636163418,2021-11-06 02:50,91.85,957.57,1041.91,700,5.13,3.92,-60,1
1636163718,2021-11-06 02:55,88.62,957.55,1041.89,700,5.00,3.28,-60,1
1636164018,2021-11-06 03:00,91.21,957.56,1041.89,700,5.07,3.76,-60,1
1636164318,2021-11-06 03:05,90.29,957.45,1041.79,700,5.07,3.62,-60,1
1636164618,2021-11-06 03:10,89.65,957.50,1041.83,700,5.08,3.52,-60,1
1636164918,2021-11-06 03:15,88.88,957.43,1041.76,700,5.00,3.32,-60,1
1636165218,2021-11-06 03:20,89.21,957.46,1041.80,700,4.95,3.33,-60,1
1636165518,2021-11-06 03:25,88.56,957.44,1041.78,700,4.97,3.24,-60,1
1636165818,2021-11-06 03:30,88.60,957.49,1041.82,700,4.90,3.18,-60,1
1636166118,2021-11-06 03:35,86.57,957.50,1041.83,700,4.87,2.82,-60,1
1636166418,2021-11-06 03:40,91.15,957.52,1041.85,700,4.96,3.64,-61,1
1636166718,2021-11-06 03:45,91.49,957.48,1041.81,700,4.92,3.65,-60,1
1636167018,2021-11-06 03:50,86.75,957.42,1041.76,700,4.80,2.78,-60,1
1636167318,2021-11-06 03:55,86.47,957.57,1041.91,700,4.78,2.72,-60,1
1636167618,2021-11-06 04:00,88.34,957.60,1041.94,700,4.86,3.10,-60,1
1636167918,2021-11-06 04:05,90.29,957.61,1041.95,700,4.98,3.52,-60,1
1636168218,2021-11-06 04:10,86.72,957.66,1042.00,700,4.89,2.87,-60,1
1636168519,2021-11-06 04:15,89.29,957.63,1041.97,700,4.99,3.38,-60,1
1636168819,2021-11-06 04:20,89.19,957.59,1041.92,700,4.97,3.34,-60,1
1636169119,2021-11-06 04:25,89.49,957.52,1041.86,700,4.95,3.37,-60,1
1636169419,2021-11-06 04:30,86.96,957.52,1041.86,700,4.82,2.84,-60,1
1636169719,2021-11-06 04:35,87.23,957.51,1041.84,700,4.73,2.79,-60,1
1636170019,2021-11-06 04:40,85.25,957.57,1041.91,700,4.66,2.40,-60,1
1636170319,2021-11-06 04:45,84.12,957.70,1042.04,700,4.58,2.13,-60,1
1636170619,2021-11-06 04:50,86.42,957.83,1042.16,700,4.54,2.47,-60,1
1636170919,2021-11-06 04:55,86.25,957.85,1042.19,700,4.42,2.33,-60,1
1636171219,2021-11-06 05:00,86.74,957.92,1042.26,700,4.29,2.28,-60,1
1636171519,2021-11-06 05:05,88.80,957.93,1042.27,700,4.16,2.48,-60,1
1636171819,2021-11-06 05:10,86.42,957.95,1042.29,700,4.09,2.03,-60,1
1636172119,2021-11-06 05:15,86.41,957.98,1042.32,700,4.19,2.13,-60,1
1636172419,2021-11-06 05:20,87.24,957.98,1042.31,700,4.33,2.40,-60,1
1636172719,2021-11-06 05:25,86.51,957.96,1042.29,700,4.33,2.28,-60,1
1636173019,2021-11-06 05:30,86.52,957.96,1042.30,700,4.21,2.16,-60,1
1636173319,2021-11-06 05:35,83.32,958.01,1042.34,700,4.16,1.59,-61,1
1636173620,2021-11-06 05:40,84.22,958.00,1042.34,700,3.94,1.52,-60,1
1636173920,2021-11-06 05:45,84.31,958.02,1042.36,700,3.72,1.32,-60,1
1636174220,2021-11-06 05:50,82.60,958.06,1042.40,700,3.54,0.86,-60,1
1636174520,2021-11-06 05:55,84.37,958.01,1042.34,700,3.31,0.93,-60,1
1636174820,2021-11-06 06:00,85.77,957.91,1042.25,700,3.14,0.99,-60,1
1636175120,2021-11-06 06:05,86.86,958.03,1042.37,700,3.08,1.11,-60,1
1636175420,2021-11-06 06:10,85.97,958.09,1042.43,700,2.99,0.87,-60,1
1636175720,2021-11-06 06:15,86.14,958.13,1042.47,700,2.83,0.74,-60,1
1636176020,2021-11-06 06:20,86.61,958.17,1042.51,700,2.74,0.73,-60,1
1636176320,2021-11-06 06:25,85.64,958.17,1042.50,700,2.64,0.48,-60,1
1636176620,2021-11-06 06:30,87.98,958.15,1042.49,700,2.43,0.64,-60,1
1636176920,2021-11-06 06:35,90.07,958.24,1042.58,700,2.32,0.86,-60,1
1636177220,2021-11-06 06:40,90.22,958.27,1042.61,700,2.05,0.62,-60,1
1636177520,2021-11-06 06:45,92.01,958.46,1042.79,700,1.89,0.73,-60,1
1636177820,2021-11-06 06:50,91.22,958.53,1042.87,700,1.87,0.59,-61,1
1636178120,2021-11-06 06:55,92.93,958.51,1042.85,700,1.63,0.61,-61,1
1636178420,2021-11-06 07:00,93.89,958.54,1042.88,700,1.68,0.80,-60,1
1636178721,2021-11-06 07:05,92.81,958.61,1042.95,700,1.65,0.61,-61,1
1636179021,2021-11-06 07:10,93.07,958.68,1043.02,700,1.85,0.85,-61,1
1636179321,2021-11-06 07:15,90.94,958.67,1043.01,700,2.03,0.71,-65,1
1636179621,2021-11-06 07:20,90.43,958.77,1043.11,700,1.97,0.57,-62,1
1636179921,2021-11-06 07:25,90.69,958.75,1043.09,700,1.73,0.37,-64,1
1636180221,2021-11-06 07:30,92.34,958.85,1043.19,700,1.66,0.55,-59,1
1636180521,2021-11-06 07:35,92.91,958.97,1043.31,700,1.61,0.59,-61,1
1636180821,2021-11-06 07:40,92.44,958.94,1043.28,700,1.85,0.75,-61,1
1636181121,2021-11-06 07:45,90.86,958.94,1043.28,700,1.89,0.55,-59,1
1636181421,2021-11-06 07:50,91.58,958.88,1043.22,700,1.77,0.55,-61,1
1636181721,2021-11-06 07:55,92.22,958.94,1043.27,700,1.79,0.66,-61,1
1636182021,2021-11-06 08:00,93.56,959.08,1043.42,700,2.10,1.17,-61,1
1636182321,2021-11-06 08:05,91.27,959.04,1043.38,700,2.53,1.25,-61,1
1636182621,2021-11-06 08:10,90.42,959.06,1043.40,700,2.88,1.47,-61,1
1636182921,2021-11-06 08:15,90.08,959.10,1043.44,700,3.17,1.70,-61,1
1636183221,2021-11-06 08:20,89.56,959.11,1043.44,700,3.57,2.02,-61,1
1636183522,2021-11-06 08:25,85.87,959.08,1043.41,700,3.98,1.83,-61,1
1636183822,2021-11-06 08:30,85.37,959.16,1043.50,700,4.37,2.13,-61,1
1636184122,2021-11-06 08:35,84.77,959.13,1043.47,700,4.94,2.60,-61,1
1636184422,2021-11-06 08:40,85.23,959.21,1043.55,700,5.50,3.22,-60,1
1636184722,2021-11-06 08:45,83.35,959.30,1043.63,700,5.85,3.25,-60,1
1636185022,2021-11-06 08:50,78.58,959.34,1043.68,700,5.96,2.53,-60,1
1636185322,2021-11-06 08:55,78.56,959.41,1043.74,700,6.00,2.56,-60,1
1636185622,2021-11-06 09:00,79.91,959.39,1043.73,700,6.02,2.82,-60,1
1636185922,2021-11-06 09:05,79.47,959.40,1043.74,700,6.04,2.76,-60,1
1636186222,2021-11-06 09:10,81.16,959.42,1043.76,700,6.19,3.21,-61,1
1636186522,2021-11-06 09:15,81.30,959.48,1043.82,700,6.20,3.24,-60,1
1636186822,2021-11-06 09:20,79.56,959.50,1043.84,700,6.08,2.82,-61,1
1636187122,2021-11-06 09:25,81.05,959.40,1043.74,700,6.15,3.15,-62,1
1636187422,2021-11-06 09:30,79.37,959.41,1043.75,700,6.39,3.09,-61,1
1636187722,2021-11-06 09:35,76.43,959.45,1043.79,700,6.36,2.52,-61,1
1636188022,2021-11-06 09:40,77.32,959.43,1043.77,700,6.43,2.76,-61,1
1636189835,2021-11-06 10:10,77.46,959.59,1043.93,700,6.38,2.73,-60,1
1636190135,2021-11-06 10:15,75.43,959.55,1043.89,700,6.31,2.29,-60,1
1636190435,2021-11-06 10:20,79.64,959.48,1043.81,700,6.42,3.16,-60,1
1636190735,2021-11-06 10:25,70.68,959.41,1043.75,700,6.85,1.90,-60,1
1636191035,2021-11-06 10:30,77.49,959.46,1043.80,700,7.18,3.51,-60,1
1636191335,2021-11-06 10:35,75.02,959.48,1043.81,700,8.40,4.24,-60,1
1636191635,2021-11-06 10:40,67.24,959.53,1043.86,700,9.12,3.37,-61,1
1636191935,2021-11-06 10:45,71.18,959.60,1043.94,700,9.46,4.51,-61,1
1636192235,2021-11-06 10:50,66.59,959.64,1043.97,700,9.49,3.59,-60,1
1636192535,2021-11-06 10:55,71.98,959.73,1044.07,700,9.05,4.28,-60,1
1636192835,2021-11-06 11:00,69.74,959.71,1044.05,700,8.48,3.28,-60,1
1636193135,2021-11-06 11:05,69.75,959.66,1044.00,700,8.13,2.94,-60,1
1636193435,2021-11-06 11:10,66.50,959.62,1043.95,700,9.13,3.23,-61,1
1636193735,2021-11-06 11:15,70.78,959.63,1043.97,700,10.56,5.49,-61,1
1636194035,2021-11-06 11:20,60.44,959.49,1043.83,700,11.03,3.68,-60,1
1636194335,2021-11-06 11:25,59.92,959.46,1043.80,700,10.38,2.94,-60,1
1636194635,2021-11-06 11:30,58.63,959.41,1043.75,700,8.90,1.24,-60,1
1636194936,2021-11-06 11:35,59.29,959.48,1043.82,700,9.45,1.92,-61,1
1636195236,2021-11-06 11:40,62.55,959.42,1043.76,700,11.03,4.16,-62,1
1636195536,2021-11-06 11:45,50.15,959.25,1043.59,700,12.54,2.45,-62,1
1636195836,2021-11-06 11:50,60.61,959.24,1043.58,700,13.86,6.39,-62,1
1636196136,2021-11-06 11:55,46.83,959.19,1043.52,700,14.36,3.16,-60,1
1636196436,2021-11-06 12:00,45.40,959.13,1043.47,700,14.62,2.95,-60,1
1636196736,2021-11-06 12:05,54.95,959.24,1043.57,700,14.83,5.87,-60,1
1636197036,2021-11-06 12:10,46.65,959.27,1043.61,700,14.84,3.54,-61,1
1636197339,2021-11-06 12:15,49.28,959.13,1043.47,700,13.44,3.03,-61,1
1636197639,2021-11-06 12:20,53.19,959.07,1043.41,700,11.56,2.37,-59,1
1636197939,2021-11-06 12:25,58.02,959.20,1043.54,700,10.88,2.96,-60,1
1636198239,2021-11-06 12:30,58.20,959.15,1043.49,700,10.24,2.40,-59,1
1636198539,2021-11-06 12:35,59.90,959.17,1043.51,700,9.16,1.79,-59,1
1636198839,2021-11-06 12:40,61.03,959.04,1043.38,700,8.93,1.83,-60,1
1636199139,2021-11-06 12:45,61.15,959.05,1043.38,700,9.08,2.00,-59,1
1636199439,2021-11-06 12:50,59.92,959.06,1043.40,700,8.14,0.83,-59,1
1636199739,2021-11-06 12:55,61.97,958.94,1043.28,700,8.33,1.47,-60,1
1636200039,2021-11-06 13:00,60.74,959.07,1043.41,700,8.61,1.46,-60,1
1636200339,2021-11-06 13:05,60.66,958.95,1043.28,700,8.63,1.46,-59,1
1636200639,2021-11-06 13:10,61.08,958.96,1043.30,700,8.35,1.29,-59,1
1636200939,2021-11-06 13:15,61.93,958.92,1043.26,700,8.17,1.32,-60,1
1636201239,2021-11-06 13:20,61.29,958.84,1043.17,700,8.18,1.18,-59,1
1636201540,2021-11-06 13:25,61.06,958.87,1043.21,700,8.21,1.16,-59,1
1636201840,2021-11-06 13:30,60.81,958.80,1043.14,700,8.37,1.25,-59,1
1636202140,2021-11-06 13:35,62.38,958.73,1043.07,700,8.49,1.72,-59,1
1636202440,2021-11-06 13:40,61.83,958.68,1043.02,700,8.67,1.77,-59,1
1636202740,2021-11-06 13:45,60.93,958.60,1042.94,700,8.90,1.78,-60,1
1636203040,2021-11-06 13:50,60.11,958.51,1042.85,700,8.91,1.60,-59,1
1636203340,2021-11-06 13:55,60.09,958.53,1042.87,700,8.64,1.34,-60,1
1636203640,2021-11-06 14:00,59.92,958.41,1042.75,700,8.50,1.17,-60,1
1636203940,2021-11-06 14:05,60.80,958.45,1042.78,700,8.59,1.46,-60,1
1636204240,2021-11-06 14:10,59.24,958.37,1042.71,700,8.53,1.04,-59,1
1636204540,2021-11-06 14:15,60.49,958.31,1042.64,700,8.28,1.09,-60,1
1636204840,2021-11-06 14:20,60.94,958.32,1042.66,700,7.90,0.84,-60,1
1636205140,2021-11-06 14:25,61.57,958.24,1042.58,700,7.48,0.58,-59,1
1636205440,2021-11-06 14:30,62.65,958.18,1042.51,700,7.27,0.62,-60,1
1636205740,2021-11-06 14:35,63.09,958.07,1042.41,700,7.11,0.57,-60,1
1636206040,2021-11-06 14:40,62.95,957.95,1042.28,700,7.00,0.43,-59,1
1636206340,2021-11-06 14:45,63.39,957.97,1042.31,700,6.68,0.23,-58,1
1636206640,2021-11-06 14:50,63.58,957.78,1042.11,700,6.67,0.26,-60,1
1636206941,2021-11-06 14:55,64.20,957.68,1042.02,700,6.39,0.13,-59,1
1636207241,2021-11-06 15:00,64.12,957.79,1042.13,700,6.39,0.11,-60,1
1636207541,2021-11-06 15:05,64.55,957.70,1042.04,700,6.35,0.16,-59,1
1636207841,2021-11-06 15:10,64.54,957.68,1042.02,700,6.22,0.04,-59,1
1636208141,2021-11-06 15:15,64.63,957.68,1042.01,700,6.12,-0.04,-59,1
1636208441,2021-11-06 15:20,65.38,957.67,1042.00,700,6.00,0.00,-60,1
1636208741,2021-11-06 15:25,66.65,957.69,1042.02,700,5.97,0.24,-59,1
1636209041,2021-11-06 15:30,64.62,957.65,1041.99,700,5.82,-0.33,-59,1
1636209341,2021-11-06 15:35,65.84,957.66,1042.00,700,5.70,-0.18,-59,1
1636209641,2021-11-06 15:40,66.77,957.65,1041.99,700,5.50,-0.18,-59,1
1636209941,2021-11-06 15:45,66.81,957.73,1042.07,700,5.13,-0.53,-59,1
1636210241,2021-11-06 15:50,67.59,957.69,1042.02,700,5.04,-0.46,-60,1
1636210541,2021-11-06 15:55,69.40,957.72,1042.06,700,4.88,-0.25,-60,1
1636210841,2021-11-06 16:00,72.16,957.75,1042.09,700,4.92,0.33,-59,1
1636211141,2021-11-06 16:05,69.20,957.79,1042.13,700,4.84,-0.32,-59,1
1636211441,2021-11-06 16:10,69.32,957.73,1042.06,700,4.94,-0.20,-60,1
1636211742,2021-11-06 16:15,71.37,957.71,1042.05,700,4.62,-0.11,-59,1
1636212042,2021-11-06 16:20,70.15,957.66,1042.00,700,4.21,-0.74,-60,1
1636212342,2021-11-06 16:25,70.89,957.64,1041.98,700,4.27,-0.54,-59,1
1636212642,2021-11-06 16:30,73.09,957.64,1041.98,700,4.04,-0.34,-60,1
1636212942,2021-11-06 16:35,73.12,957.65,1041.99,700,3.63,-0.73,-60,1
1636213242,2021-11-06 16:40,72.90,957.62,1041.96,700,3.20,-1.19,-59,1
1636213542,2021-11-06 16:45,72.59,957.58,1041.92,700,2.88,-1.56,-59,1
1636213842,2021-11-06 16:50,75.37,957.62,1041.96,700,2.79,-1.13,-59,1
1636214142,2021-11-06 16:55,75.22,957.62,1041.96,700,2.89,-1.06,-60,1
1636214442,2021-11-06 17:00,71.19,957.70,1042.04,700,2.77,-1.93,-60,1
1636214742,2021-11-06 17:05,76.98,957.81,1042.15,700,2.57,-1.06,-61,1
1636215042,2021-11-06 17:10,76.93,957.69,1042.03,700,2.38,-1.25,-59,1
1636215342,2021-11-06 17:15,73.42,957.77,1042.11,700,2.12,-2.14,-59,1
1636215642,2021-11-06 17:20,73.43,957.73,1042.07,700,2.09,-2.16,-59,1
1636215942,2021-11-06 17:25,76.61,957.75,1042.08,700,2.26,-1.42,-60,1
1636216242,2021-11-06 17:30,75.05,957.71,1042.04,700,2.58,-1.39,-60,1
1636216542,2021-11-06 17:35,75.72,957.67,1042.01,700,2.83,-1.03,-59,1
1636216843,2021-11-06 17:40,75.17,957.63,1041.96,700,2.90,-1.06,-59,1
1636217143,2021-11-06 17:45,75.54,957.62,1041.96,700,2.85,-1.04,-59,1
1636217443,2021-11-06 17:50,74.91,957.66,1042.00,700,2.80,-1.21,-59,1
1636217743,2021-11-06 17:55,75.35,957.69,1042.02,700,2.53,-1.39,-59,1
1636218043,2021-11-06 18:00,74.06,957.70,1042.04,700,2.32,-1.83,-59,1
1636218343,2021-11-06 18:05,78.82,957.63,1041.97,700,2.52,-0.78,-59,1
1636218643,2021-11-06 18:10,79.09,957.58,1041.91,700,2.54,-0.72,-59,1
1636218943,2021-11-06 18:15,78.69,957.58,1041.92,700,2.66,-0.67,-59,1
1636219243,2021-11-06 18:20,80.00,957.43,1041.77,700,2.73,-0.37,-59,1
1636219543,2021-11-06 18:25,76.74,957.58,1041.92,700,2.62,-1.05,-60,1
1636219843,2021-11-06 18:30,78.46,957.47,1041.81,700,2.55,-0.81,-59,1
1636220143,2021-11-06 18:35,78.84,957.44,1041.78,700,2.81,-0.50,-60,1
1636220443,2021-11-06 18:40,78.12,957.36,1041.70,700,3.11,-0.33,-60,1
1636220743,2021-11-06 18:45,76.74,957.39,1041.73,700,3.52,-0.18,-59,1
1636221043,2021-11-06 18:50,75.97,957.28,1041.62,700,3.83,-0.01,-60,1
1636221343,2021-11-06 18:55,75.37,957.30,1041.64,700,4.11,0.15,-60,1
1636221643,2021-11-06 19:00,74.00,957.20,1041.54,700,4.41,0.19,-60,1
1636221943,2021-11-06 19:05,73.42,957.22,1041.56,700,4.37,0.04,-60,1
1636222244,2021-11-06 19:10,73.47,957.18,1041.52,700,4.34,0.02,-60,1
1636222544,2021-11-06 19:15,73.08,957.19,1041.53,700,4.33,-0.06,-60,1
1636222844,2021-11-06 19:20,73.21,957.13,1041.46,700,4.17,-0.20,-60,1
1636223144,2021-11-06 19:25,73.91,957.10,1041.43,700,4.06,-0.17,-59,1
1636223444,2021-11-06 19:30,74.30,957.20,1041.53,700,3.94,-0.21,-60,1
1636223744,2021-11-06 19:35,74.98,957.20,1041.54,700,3.96,-0.07,-60,1
1636224044,2021-11-06 19:40,74.23,957.01,1041.35,700,4.06,-0.11,-59,1
1636224344,2021-11-06 19:45,74.41,957.11,1041.44,700,4.06,-0.08,-60,1
1636224644,2021-11-06 19:50,74.36,957.02,1041.35,700,3.90,-0.24,-60,1
1636224944,2021-11-06 19:55,75.27,956.92,1041.25,700,3.83,-0.14,-60,1
1636225244,2021-11-06 20:00,75.24,956.83,1041.17,700,3.86,-0.12,-59,1
1636225544,2021-11-06 20:05,74.79,956.93,1041.27,700,4.00,-0.07,-59,1
1636225844,2021-11-06 20:10,74.22,956.79,1041.13,700,4.17,-0.01,-60,1
1636226144,2021-11-06 20:15,73.81,956.74,1041.07,700,4.18,-0.07,-59,1
1636226444,2021-11-06 20:20,73.66,956.75,1041.08,700,4.15,-0.13,-60,1
1636226744,2021-11-06 20:25,73.93,956.78,1041.11,700,4.10,-0.13,-60,1
1636227045,2021-11-06 20:30,74.19,956.67,1041.01,700,4.04,-0.14,-60,1
1636227345,2021-11-06 20:35,74.59,956.70,1041.04,700,3.92,-0.18,-59,1
1636227645,2021-11-06 20:40,74.71,956.60,1040.94,700,3.96,-0.12,-59,1
1636227945,2021-11-06 20:45,74.17,956.50,1040.84,700,4.10,-0.08,-59,1
1636228245,2021-11-06 20:50,74.36,956.54,1040.88,700,4.03,-0.11,-60,1
1636228545,2021-11-06 20:55,74.39,956.55,1040.89,700,4.00,-0.14,-59,1
1636228845,2021-11-06 21:00,74.23,956.43,1040.76,700,4.09,-0.08,-59,1
1636229145,2021-11-06 21:05,74.60,956.49,1040.83,700,4.00,-0.10,-59,1
1636229445,2021-11-06 21:10,74.48,956.32,1040.66,700,4.15,0.02,-59,1
1636229745,2021-11-06 21:15,73.93,956.16,1040.50,700,4.14,-0.09,-60,1
1636230045,2021-11-06 21:20,74.28,956.21,1040.54,700,4.27,0.10,-60,1
1636230345,2021-11-06 21:25,73.59,956.06,1040.40,700,4.31,0.01,-60,1
1636230645,2021-11-06 21:30,73.75,956.03,1040.37,700,4.14,-0.12,-60,1
1636230945,2021-11-06 21:35,74.13,956.06,1040.40,700,4.11,-0.08,-59,1
1636231245,2021-11-06 21:40,74.26,956.05,1040.39,700,4.26,0.09,-61,1
1636231545,2021-11-06 21:45,73.68,955.92,1040.25,700,4.38,0.10,-60,1
1636231845,2021-11-06 21:50,73.54,955.96,1040.30,700,4.41,0.10,-60,1
1636232146,2021-11-06 21:55,73.51,955.82,1040.16,700,4.38,0.06,-60,1
1636232446,2021-11-06 22:00,73.43,955.83,1040.17,700,4.42,0.09,-60,1
1636232746,2021-11-06 22:05,73.68,955.89,1040.22,700,4.37,0.09,-60,1
1636233046,2021-11-06 22:10,73.19,955.73,1040.07,700,4.51,0.13,-60,1
1636233346,2021-11-06 22:15,72.38,955.72,1040.05,700,4.55,0.02,-61,1
1636233646,2021-11-06 22:20,72.55,955.63,1039.96,700,4.47,-0.03,-61,1
1636233946,2021-11-06 22:25,72.45,955.51,1039.85,700,4.48,-0.04,-60,1
1636234246,2021-11-06 22:30,72.84,955.44,1039.78,700,4.25,-0.19,-60,1
1636234546,2021-11-06 22:35,73.46,955.41,1039.75,700,4.12,-0.20,-60,1
1636234846,2021-11-06 22:40,72.78,955.40,1039.74,700,4.01,-0.43,-60,1
1636235146,2021-11-06 22:45,73.90,955.29,1039.63,700,4.00,-0.23,-60,1
1636235446,2021-11-06 22:50,73.75,955.23,1039.57,700,4.00,-0.26,-60,1
1636235746,2021-11-06 22:55,73.43,955.12,1039.46,700,4.00,-0.32,-60,1
1636236046,2021-11-06 23:00,73.30,955.09,1039.43,700,4.06,-0.28,-60,1
1636236346,2021-11-06 23:05,73.24,955.03,1039.36,700,4.08,-0.28,-60,1
1636236646,2021-11-06 23:10,73.57,954.95,1039.29,700,4.14,-0.16,-60,1
1636236947,2021-11-06 23:15,73.33,954.92,1039.25,700,4.17,-0.17,-60,1
1636237247,2021-11-06 23:20,72.77,954.90,1039.24,700,4.28,-0.17,-60,1
1636237547,2021-11-06 23:25,72.37,954.86,1039.20,700,4.38,-0.15,-61,1
1636237847,2021-11-06 23:30,72.51,954.80,1039.14,700,4.35,-0.15,-60,1
1636238147,2021-11-06 23:35,72.11,954.71,1039.04,700,4.49,-0.09,-60,1
1636238447,2021-11-06 23:40,70.80,954.76,1039.10,700,4.56,-0.28,-60,1
1636238747,2021-11-06 23:45,71.49,954.78,1039.12,700,4.45,-0.25,-61,1
1636239047,2021-11-06 23:50,71.67,954.79,1039.13,700,4.37,-0.29,-61,1
1636239347,2021-11-06 23:55,71.61,954.69,1039.03,700,4.34,-0.33,-60,1