1636239647,2021-11-07 00:00,71.79,954.73,1039.07,700,4.36,-0.28,-61,1
1636239947,2021-11-07 00:05,71.57,954.62,1038.96,700,4.27,-0.41,-60,1
1636240249,2021-11-07 00:10,72.04,954.50,1038.84,700,4.20,-0.39,-60,1
1636240549,2021-11-07 00:15,72.31,954.50,1038.84,700,4.09,-0.44,-60,1
1636240849,2021-11-07 00:20,72.71,954.42,1038.76,700,4.00,-0.45,-60,1
1636241149,2021-11-07 00:25,72.55,954.29,1038.63,700,4.10,-0.39,-60,1
1636241449,2021-11-07 00:30,72.33,954.10,1038.44,700,4.00,-0.53,-60,1
1636241749,2021-11-07 00:35,72.63,953.99,1038.33,700,3.87,-0.59,-60,1
1636242049,2021-11-07 00:40,73.04,954.14,1038.48,700,3.80,-0.58,-60,1
1636242350,2021-11-07 00:45,73.20,954.20,1038.54,700,3.86,-0.50,-60,1
1636242650,2021-11-07 00:50,73.22,954.00,1038.34,700,3.90,-0.45,-60,1
1636242950,2021-11-07 00:55,73.43,953.86,1038.20,700,3.73,-0.58,-60,1
1636243250,2021-11-07 01:00,73.35,953.76,1038.09,700,3.48,-0.83,-60,1
1636243550,2021-11-07 01:05,74.15,953.66,1038.00,700,3.36,-0.80,-60,1
1636243850,2021-11-07 01:10,74.29,953.53,1037.86,700,3.29,-0.85,-60,1
1636244150,2021-11-07 01:15,75.36,953.42,1037.76,700,3.27,-0.67,-60,1
1636244450,2021-11-07 01:20,76.04,953.33,1037.67,700,3.34,-0.48,-60,1
1636244750,2021-11-07 01:25,75.91,953.36,1037.70,700,3.35,-0.49,-60,1
1636245050,2021-11-07 01:30,76.80,953.33,1037.66,700,3.38,-0.30,-60,1
1636245350,2021-11-07 01:35,76.19,953.18,1037.52,700,3.51,-0.29,-60,1
1636245650,2021-11-07 01:40,76.15,953.22,1037.56,700,3.46,-0.34,-60,1
1636245950,2021-11-07 01:45,76.15,953.28,1037.62,700,3.49,-0.31,-60,1
1636246250,2021-11-07 01:50,76.19,953.14,1037.48,700,3.58,-0.22,-60,1
1636246550,2021-11-07 01:55,75.91,953.08,1037.42,700,3.58,-0.27,-61,1
1636246850,2021-11-07 02:00,76.29,953.05,1037.39,700,3.53,-0.25,-60,1
1636247150,2021-11-07 02:05,75.95,953.09,1037.43,700,3.47,-0.37,-60,1
1636247451,2021-11-07 02:10,77.15,952.89,1037.22,700,3.42,-0.20,-60,1
1636247751,2021-11-07 02:15,77.71,952.80,1037.14,700,3.31,-0.21,-60,1
1636248051,2021-11-07 02:20,77.17,952.96,1037.30,700,3.37,-0.24,-60,1
1636248351,2021-11-07 02:25,76.29,952.91,1037.25,700,3.40,-0.37,-60,1
1636248651,2021-11-07 02:30,77.24,952.66,1037.00,700,3.51,-0.10,-60,1
1636248951,2021-11-07 02:35,76.36,952.54,1036.88,700,3.52,-0.24,-60,1
1636249251,2021-11-07 02:40,77.23,952.61,1036.95,700,3.49,-0.12,-60,1
1636249551,2021-11-07 02:45,76.62,952.64,1036.98,700,3.54,-0.18,-60,1
1636249851,2021-11-07 02:50,76.19,952.53,1036.87,700,3.49,-0.30,-60,1
1636250151,2021-11-07 02:55,77.94,952.53,1036.87,700,3.41,-0.07,-60,1
1636250451,2021-11-07 03:00,77.34,952.48,1036.81,700,3.45,-0.14,-60,1
1636250751,2021-11-07 03:05,78.08,952.30,1036.64,700,3.42,-0.04,-60,1
1636251051,2021-11-07 03:10,77.30,952.35,1036.69,700,3.34,-0.25,-60,1
1636251351,2021-11-07 03:15,78.91,952.16,1036.50,700,3.24,-0.06,-62,1
1636251651,2021-11-07 03:20,78.21,952.30,1036.64,700,3.19,-0.24,-61,1
1636251951,2021-11-07 03:25,79.56,952.05,1036.39,700,3.13,-0.06,-61,1
1636252251,2021-11-07 03:30,78.87,952.18,1036.52,700,3.20,-0.11,-60,1
1636252551,2021-11-07 03:35,79.45,952.08,1036.42,700,3.17,-0.04,-60,1
1636252852,2021-11-07 03:40,79.64,952.09,1036.43,700,3.21,0.03,-60,1
1636253152,2021-11-07 03:45,79.14,951.98,1036.32,700,3.41,0.14,-61,1
1636253452,2021-11-07 03:50,78.99,951.98,1036.32,700,3.43,0.13,-60,1
1636253752,2021-11-07 03:55,78.52,951.87,1036.20,700,3.54,0.16,-62,1
1636254052,2021-11-07 04:00,78.36,951.70,1036.04,700,3.58,0.17,-61,1
1636254352,2021-11-07 04:05,77.98,951.44,1035.78,700,3.65,0.17,-60,1
1636254652,2021-11-07 04:10,78.19,951.33,1035.66,700,3.58,0.14,-60,1
1636254952,2021-11-07 04:15,78.09,951.24,1035.57,700,3.54,0.08,-60,1
1636255252,2021-11-07 04:20,78.84,951.06,1035.40,700,3.41,0.09,-60,1
1636255552,2021-11-07 04:25,79.00,950.97,1035.31,700,3.25,-0.04,-60,1
1636255852,2021-11-07 04:30,80.29,950.79,1035.12,700,3.16,0.10,-60,1
1636256152,2021-11-07 04:35,80.53,950.72,1035.06,700,3.11,0.09,-60,1
1636256452,2021-11-07 04:40,80.64,950.71,1035.05,700,3.11,0.11,-60,1
1636256752,2021-11-07 04:45,80.77,950.77,1035.11,700,3.05,0.07,-60,1
1636257052,2021-11-07 04:50,80.49,950.84,1035.17,700,3.10,0.07,-61,1
1636257352,2021-11-07 04:55,79.86,950.84,1035.18,700,3.06,-0.08,-60,1
1636257652,2021-11-07 05:00,81.36,950.47,1034.81,700,2.90,0.02,-60,1
1636257952,2021-11-07 05:05,81.01,950.36,1034.69,700,3.03,0.09,-60,1
1636258253,2021-11-07 05:10,81.41,950.44,1034.78,700,2.94,0.07,-60,1
1636258553,2021-11-07 05:15,81.36,950.36,1034.70,700,2.97,0.09,-60,1
1636258853,2021-11-07 05:20,81.28,950.37,1034.71,700,2.97,0.08,-60,1
1636259153,2021-11-07 05:25,81.35,950.48,1034.82,700,2.92,0.04,-61,1
1636259453,2021-11-07 05:30,80.97,950.46,1034.79,700,2.96,0.02,-60,1
1636259753,2021-11-07 05:35,81.16,950.36,1034.70,700,2.93,0.02,-60,1
1636260053,2021-11-07 05:40,81.51,950.16,1034.49,700,2.85,0.00,-60,1
1636260353,2021-11-07 05:45,82.02,950.23,1034.57,700,2.83,0.07,-60,1
1636260653,2021-11-07 05:50,80.68,950.23,1034.56,700,3.00,0.01,-60,1
1636262769,2021-11-07 06:26,79.32,949.89,1034.22,700,3.29,0.06,-60,1
1636263069,2021-11-07 06:31,78.14,949.83,1034.17,700,3.34,-0.10,-60,1
1636263369,2021-11-07 06:36,77.94,949.80,1034.14,700,3.40,-0.08,-60,1
1636263669,2021-11-07 06:41,78.39,949.72,1034.06,700,3.27,-0.13,-60,1
1636263969,2021-11-07 06:46,78.50,949.70,1034.03,700,3.22,-0.16,-60,1
1636264269,2021-11-07 06:51,77.67,949.63,1033.97,700,3.32,-0.21,-60,1
1636264569,2021-11-07 06:56,77.74,949.45,1033.79,700,3.18,-0.33,-60,1
1636264869,2021-11-07 07:01,77.61,949.20,1033.54,700,3.25,-0.28,-60,1
1636265169,2021-11-07 07:06,77.34,949.37,1033.71,700,3.31,-0.27,-60,1
1636265469,2021-11-07 07:11,77.23,949.31,1033.65,700,3.36,-0.24,-60,1
1636265769,2021-11-07 07:16,76.93,949.30,1033.63,700,3.42,-0.24,-60,1
1636266070,2021-11-07 07:21,76.86,949.58,1033.92,700,3.50,-0.17,-60,1
1636266370,2021-11-07 07:26,77.14,949.57,1033.91,700,3.45,-0.17,-60,1
1636266670,2021-11-07 07:31,77.42,949.66,1034.00,700,3.44,-0.13,-60,1
1636266970,2021-11-07 07:36,77.32,949.63,1033.97,700,3.37,-0.22,-60,1
1636267270,2021-11-07 07:41,76.47,949.64,1033.98,700,3.59,-0.16,-60,1
1636267570,2021-11-07 07:46,75.88,949.69,1034.03,700,3.65,-0.21,-60,1
1636267870,2021-11-07 07:51,75.57,949.75,1034.09,700,3.84,-0.08,-61,1
1636268170,2021-11-07 07:56,75.65,949.54,1033.88,700,3.86,-0.04,-61,1
1636268470,2021-11-07 08:01,75.68,949.81,1034.15,700,3.85,-0.05,-60,1
1636268770,2021-11-07 08:06,75.68,949.78,1034.12,700,3.85,-0.05,-60,1
1636269070,2021-11-07 08:11,76.08,949.75,1034.09,700,3.79,-0.03,-61,1
1636269370,2021-11-07 08:16,75.54,949.59,1033.92,700,3.69,-0.23,-60,1
1636269670,2021-11-07 08:21,75.32,949.28,1033.62,700,3.76,-0.20,-60,1
1636269970,2021-11-07 08:26,75.51,949.07,1033.41,700,3.81,-0.12,-60,1
1636270270,2021-11-07 08:31,74.54,949.10,1033.44,700,3.93,-0.18,-60,1
1636270570,2021-11-07 08:36,74.91,949.36,1033.70,700,3.88,-0.16,-60,1
1636270871,2021-11-07 08:41,73.98,949.58,1033.92,700,3.92,-0.29,-60,1
1636271171,2021-11-07 08:46,71.54,949.55,1033.89,700,3.99,-0.69,-60,1
1636271471,2021-11-07 08:51,71.79,949.50,1033.83,700,4.25,-0.39,-60,1
1636271771,2021-11-07 08:56,71.30,949.54,1033.88,700,4.52,-0.22,-60,1
1636272071,2021-11-07 09:01,70.60,949.82,1034.16,700,4.63,-0.25,-60,1
1636272371,2021-11-07 09:06,69.07,949.51,1033.84,700,4.70,-0.48,-61,1
1636272671,2021-11-07 09:11,68.54,949.23,1033.57,700,4.74,-0.55,-60,1
1636272971,2021-11-07 09:16,68.73,949.06,1033.40,700,4.70,-0.55,-60,1
1636273271,2021-11-07 09:21,69.33,949.06,1033.40,700,4.71,-0.42,-60,1
1636273571,2021-11-07 09:26,69.93,949.25,1033.59,700,4.70,-0.31,-60,1
1636273871,2021-11-07 09:31,70.16,949.41,1033.74,700,4.68,-0.29,-60,1
1636274171,2021-11-07 09:36,68.71,948.67,1033.01,700,4.68,-0.58,-60,1
1636274471,2021-11-07 09:41,70.24,948.99,1033.33,700,4.88,-0.08,-60,1
1636274771,2021-11-07 09:46,67.98,948.67,1033.00,700,5.18,-0.24,-61,1
1636275071,2021-11-07 09:51,69.96,948.61,1032.94,700,5.57,0.53,-61,1
1636275371,2021-11-07 09:56,65.85,948.36,1032.70,700,6.10,0.20,-61,1
1636275671,2021-11-07 10:01,64.43,948.29,1032.63,700,6.43,0.21,-60,1
1636275971,2021-11-07 10:06,63.01,948.54,1032.87,700,6.82,0.28,-61,1
1636276272,2021-11-07 10:11,62.73,948.49,1032.82,700,7.33,0.70,-60,1
1636276572,2021-11-07 10:16,60.31,948.22,1032.56,700,7.18,0.01,-60,1
1636276872,2021-11-07 10:21,60.95,948.23,1032.57,700,7.17,0.15,-60,1
1636277172,2021-11-07 10:26,62.98,947.84,1032.17,700,7.05,0.49,-60,1
1636277472,2021-11-07 10:31,61.80,947.80,1032.14,700,7.40,0.56,-60,1
1636277772,2021-11-07 10:36,60.61,947.85,1032.19,700,8.78,1.59,-60,1
1636278072,2021-11-07 10:41,61.88,948.04,1032.38,700,9.74,2.79,-60,1
1636278372,2021-11-07 10:46,58.84,947.70,1032.04,700,9.12,1.50,-59,1
1636278672,2021-11-07 10:51,55.05,947.74,1032.08,700,8.31,-0.18,-60,1
1636278972,2021-11-07 10:56,58.42,947.53,1031.87,700,8.05,0.39,-60,1
1636279272,2021-11-07 11:01,58.03,947.48,1031.81,700,7.60,-0.12,-60,1
1636279572,2021-11-07 11:06,58.92,947.11,1031.45,700,7.97,0.44,-60,1
1636279872,2021-11-07 11:11,54.56,946.81,1031.15,700,8.67,0.03,-60,1
1636280172,2021-11-07 11:16,55.44,946.70,1031.03,700,8.59,0.18,-59,1
1636280472,2021-11-07 11:21,53.71,946.64,1030.97,700,8.84,-0.03,-60,1
1636280772,2021-11-07 11:26,53.04,946.67,1031.01,700,8.94,-0.11,-60,1
1636281073,2021-11-07 11:31,50.69,946.43,1030.77,700,9.51,-0.20,-60,1
1636281373,2021-11-07 11:36,49.63,946.25,1030.59,700,10.38,0.31,-60,1
1636281673,2021-11-07 11:41,48.14,946.40,1030.74,700,10.03,-0.43,-60,1
1636281973,2021-11-07 11:46,50.26,946.34,1030.68,700,9.57,-0.27,-60,1
1636282273,2021-11-07 11:51,50.49,946.07,1030.41,700,9.92,0.12,-60,1
1636282573,2021-11-07 11:56,46.08,945.72,1030.06,700,10.45,-0.65,-61,1
1636282873,2021-11-07 12:01,46.35,945.85,1030.19,700,10.07,-0.92,-60,1
1636283173,2021-11-07 12:06,46.33,945.57,1029.90,700,9.45,-1.49,-59,1
1636283473,2021-11-07 12:11,47.38,946.04,1030.38,700,9.42,-1.21,-60,1
1636283773,2021-11-07 12:16,45.61,945.94,1030.28,700,10.08,-1.12,-60,1
1636284073,2021-11-07 12:21,49.21,945.70,1030.04,700,10.77,0.55,-60,1
1636284373,2021-11-07 12:26,48.30,945.91,1030.24,700,11.63,1.08,-61,1
1636284673,2021-11-07 12:31,46.15,945.95,1030.29,700,11.59,0.42,-60,1
1636284973,2021-11-07 12:36,45.77,945.69,1030.03,700,12.09,0.76,-60,1
1636285273,2021-11-07 12:41,43.87,945.70,1030.04,700,11.90,0.00,-60,1
1636285573,2021-11-07 12:46,44.36,945.49,1029.82,700,12.54,0.74,-61,1
1636285873,2021-11-07 12:51,44.05,945.61,1029.94,700,12.47,0.57,-60,1
1636286173,2021-11-07 12:56,45.11,945.26,1029.60,700,11.58,0.09,-59,1
1636286474,2021-11-07 13:01,47.39,945.38,1029.71,700,10.45,-0.26,-59,1
1636286774,2021-11-07 13:06,51.30,945.48,1029.81,700,9.66,0.10,-59,1
1636287074,2021-11-07 13:11,51.22,945.25,1029.59,700,9.32,-0.24,-59,1
1636287374,2021-11-07 13:16,51.65,945.38,1029.72,700,9.08,-0.34,-59,1
1636287674,2021-11-07 13:21,54.00,945.59,1029.93,700,8.96,0.16,-59,1
1636287974,2021-11-07 13:26,54.83,945.51,1029.84,700,8.73,0.15,-61,1
1636288274,2021-11-07 13:31,55.16,945.32,1029.65,700,8.68,0.19,-60,1
1636288574,2021-11-07 13:36,55.76,945.08,1029.42,700,8.44,0.12,-59,1
1636288874,2021-11-07 13:41,55.36,945.39,1029.73,700,8.75,0.30,-59,1
1636289174,2021-11-07 13:46,55.76,945.25,1029.58,700,8.81,0.46,-59,1
1636289474,2021-11-07 13:51,56.24,945.18,1029.52,700,8.67,0.45,-59,1
1636289774,2021-11-07 13:56,55.83,945.33,1029.67,700,8.51,0.20,-60,1
1636290074,2021-11-07 14:01,57.49,945.22,1029.56,700,8.26,0.37,-59,1
1636290374,2021-11-07 14:06,57.90,945.17,1029.51,700,8.12,0.34,-59,1
1636290674,2021-11-07 14:11,57.21,945.30,1029.64,700,8.08,0.13,-59,1
1636290974,2021-11-07 14:16,58.35,945.13,1029.46,700,7.87,0.21,-59,1
1636291275,2021-11-07 14:21,59.88,945.24,1029.57,700,7.69,0.39,-59,1
1636291575,2021-11-07 14:26,58.72,945.35,1029.69,700,7.61,0.05,-59,1
1636291875,2021-11-07 14:31,60.35,945.51,1029.85,700,7.29,0.12,-58,1
1636292175,2021-11-07 14:36,63.32,945.26,1029.60,700,7.09,0.60,-59,1
1636292475,2021-11-07 14:41,64.35,945.30,1029.64,700,6.91,0.65,-59,1
1636292775,2021-11-07 14:46,64.32,945.20,1029.54,700,6.56,0.31,-59,1
1636293075,2021-11-07 14:51,67.05,945.30,1029.63,700,6.38,0.72,-58,1
1636293375,2021-11-07 14:56,67.91,945.48,1029.81,700,6.31,0.83,-59,1
1636293675,2021-11-07 15:01,67.66,945.47,1029.81,700,6.06,0.54,-58,1
1636293975,2021-11-07 15:06,72.09,945.22,1029.56,700,5.72,1.09,-58,1
1636294275,2021-11-07 15:11,70.40,945.25,1029.59,700,5.72,0.76,-59,1
1636294575,2021-11-07 15:16,72.01,945.12,1029.46,700,5.66,1.01,-59,1
1636294875,2021-11-07 15:21,72.23,944.96,1029.30,700,5.56,0.96,-59,1
1636295175,2021-11-07 15:26,72.56,944.94,1029.28,700,5.56,1.02,-59,1
1636295475,2021-11-07 15:31,73.28,945.05,1029.39,700,5.48,1.08,-59,1
1636295775,2021-11-07 15:36,73.05,944.95,1029.29,700,5.65,1.20,-59,1
1636296075,2021-11-07 15:41,72.31,945.04,1029.37,700,5.55,0.97,-59,1
1636296376,2021-11-07 15:46,72.80,944.97,1029.30,700,5.46,0.97,-59,1
1636296676,2021-11-07 15:51,72.63,945.00,1029.34,700,5.46,0.94,-58,1
1636296976,2021-11-07 15:56,73.11,944.83,1029.17,700,5.49,1.06,-58,1
1636297276,2021-11-07 16:01,71.99,944.95,1029.29,700,5.39,0.75,-58,1
1636297576,2021-11-07 16:06,73.24,944.95,1029.29,700,5.43,1.03,-59,1
1636297876,2021-11-07 16:11,74.44,944.85,1029.19,700,5.46,1.28,-59,1
1636298176,2021-11-07 16:16,74.20,944.93,1029.27,700,5.48,1.26,-59,1
1636298476,2021-11-07 16:21,74.12,945.27,1029.61,700,5.43,1.19,-59,1
1636298776,2021-11-07 16:26,73.94,945.07,1029.41,700,5.54,1.27,-58,1
1636299076,2021-11-07 16:31,73.60,945.02,1029.36,700,5.59,1.25,-59,1
1636299376,2021-11-07 16:36,73.80,944.91,1029.25,700,5.68,1.38,-59,1
1636299676,2021-11-07 16:41,74.45,945.01,1029.34,700,5.59,1.41,-59,1
1636299976,2021-11-07 16:46,73.77,944.90,1029.24,700,5.59,1.28,-59,1
1636300276,2021-11-07 16:51,73.64,945.08,1029.42,700,5.63,1.30,-59,1
1636300576,2021-11-07 16:56,72.93,945.07,1029.41,700,5.71,1.24,-59,1
1636300876,2021-11-07 17:01,72.89,945.10,1029.43,700,5.75,1.27,-60,1
1636301177,2021-11-07 17:06,73.13,945.03,1029.36,700,5.75,1.32,-60,1
1636301477,2021-11-07 17:11,73.21,945.10,1029.44,700,5.72,1.30,-59,1
1636301777,2021-11-07 17:16,73.67,945.09,1029.43,700,5.60,1.27,-60,1
1636302077,2021-11-07 17:21,74.29,945.34,1029.68,700,5.64,1.43,-60,1
1636302377,2021-11-07 17:26,73.97,945.39,1029.73,700,5.70,1.43,-60,1
1636302677,2021-11-07 17:31,75.09,945.58,1029.92,700,5.64,1.58,-60,1
1636302977,2021-11-07 17:36,75.46,945.53,1029.87,700,5.61,1.62,-60,1
1636303277,2021-11-07 17:41,75.46,945.52,1029.86,700,5.69,1.70,-60,1
1636303577,2021-11-07 17:46,76.96,945.51,1029.84,700,5.49,1.78,-60,1
1636303877,2021-11-07 17:51,78.36,945.44,1029.77,700,5.40,1.94,-60,1
1636304177,2021-11-07 17:56,79.85,945.42,1029.76,700,5.28,2.09,-61,1
1636304477,2021-11-07 18:01,83.02,945.43,1029.77,700,5.10,2.46,-59,1
1636304777,2021-11-07 18:06,83.80,945.45,1029.78,700,4.89,2.38,-59,1
1636305077,2021-11-07 18:11,83.30,945.60,1029.93,700,4.69,2.10,-60,1
1636305377,2021-11-07 18:16,83.90,945.64,1029.97,700,4.61,2.13,-59,1
1636305677,2021-11-07 18:21,84.71,945.68,1030.02,700,4.58,2.23,-59,1
1636305978,2021-11-07 18:26,83.81,945.62,1029.96,700,4.55,2.05,-59,1
1636306278,2021-11-07 18:31,85.56,945.59,1029.92,700,4.46,2.25,-59,1
1636306578,2021-11-07 18:36,86.17,945.53,1029.87,700,4.47,2.36,-59,1
1636306878,2021-11-07 18:41,89.10,945.40,1029.74,700,4.47,2.83,-59,1
1636307178,2021-11-07 18:46,88.58,945.41,1029.74,700,4.47,2.75,-58,1
1636307478,2021-11-07 18:51,88.26,945.35,1029.68,700,4.47,2.70,-59,1
1636307778,2021-11-07 18:56,88.55,945.47,1029.80,700,4.40,2.68,-59,1
1636308078,2021-11-07 19:01,88.72,945.59,1029.93,700,4.42,2.72,-59,1
1636308378,2021-11-07 19:06,88.32,945.62,1029.96,700,4.37,2.61,-59,1
1636308678,2021-11-07 19:11,89.10,945.52,1029.86,700,4.44,2.80,-58,1
1636308978,2021-11-07 19:16,87.18,945.64,1029.98,700,4.40,2.46,-59,1
1636309278,2021-11-07 19:21,88.82,945.62,1029.96,700,4.46,2.78,-58,1
1636309578,2021-11-07 19:26,88.99,945.59,1029.93,700,4.46,2.81,-61,1
1636309878,2021-11-07 19:31,89.04,945.68,1030.02,700,4.33,2.69,-59,1
1636310178,2021-11-07 19:36,90.48,945.60,1029.94,700,4.42,3.00,-59,1
1636310478,2021-11-07 19:41,90.38,945.65,1029.99,700,4.41,2.98,-57,1
1636310779,2021-11-07 19:46,90.22,945.64,1029.98,700,4.39,2.93,-58,1
1636311079,2021-11-07 19:51,88.56,945.64,1029.98,700,4.43,2.71,-59,1
1636311379,2021-11-07 19:56,88.87,945.61,1029.95,700,4.42,2.75,-59,1
1636311679,2021-11-07 20:01,90.75,945.65,1029.99,700,4.30,2.92,-58,1
1636311979,2021-11-07 20:06,92.05,945.65,1029.98,700,4.32,3.15,-59,1
1636312279,2021-11-07 20:11,88.58,945.68,1030.02,700,4.33,2.61,-58,1
1636312579,2021-11-07 20:16,92.16,945.68,1030.02,700,4.31,3.15,-58,1
1636312879,2021-11-07 20:21,91.38,945.79,1030.12,700,4.32,3.04,-58,1
1636313179,2021-11-07 20:26,91.13,945.74,1030.08,700,4.39,3.07,-58,1
1636313479,2021-11-07 20:31,91.68,945.66,1030.00,700,4.32,3.09,-57,1
1636313782,2021-11-07 20:36,90.24,945.72,1030.05,700,4.36,2.90,-57,1
1636314082,2021-11-07 20:41,90.66,945.79,1030.13,700,4.31,2.92,-57,1
1636314382,2021-11-07 20:46,89.88,945.89,1030.22,700,4.40,2.89,-57,1
1636314682,2021-11-07 20:51,91.15,946.07,1030.41,700,4.32,3.01,-58,1
1636314982,2021-11-07 20:56,91.13,945.76,1030.10,700,4.36,3.04,-59,1
1636315282,2021-11-07 21:01,91.05,945.99,1030.33,700,4.41,3.08,-58,1
1636315582,2021-11-07 21:06,90.79,946.19,1030.53,700,4.40,3.03,-58,1
1636315882,2021-11-07 21:11,92.25,946.14,1030.47,700,4.50,3.35,-57,1
1636316182,2021-11-07 21:16,92.83,946.08,1030.41,700,4.52,3.46,-58,1
1636316482,2021-11-07 21:21,91.94,946.25,1030.59,700,4.57,3.38,-58,1
1636316783,2021-11-07 21:26,91.70,946.28,1030.62,700,4.57,3.34,-57,1
1636317083,2021-11-07 21:31,92.27,946.30,1030.64,700,4.58,3.44,-56,1
1636317383,2021-11-07 21:36,91.73,946.31,1030.65,700,4.69,3.46,-58,1
1636317683,2021-11-07 21:41,92.39,946.32,1030.66,700,4.68,3.55,-58,1
1636317983,2021-11-07 21:46,93.16,946.34,1030.68,700,4.67,3.66,-58,1
1636318283,2021-11-07 21:51,92.54,946.33,1030.67,700,4.79,3.69,-57,1
1636318583,2021-11-07 21:56,92.12,946.45,1030.78,700,4.86,3.69,-56,1
1636318883,2021-11-07 22:01,90.90,946.48,1030.81,700,4.87,3.51,-55,1
1636319183,2021-11-07 22:06,92.65,946.51,1030.84,700,4.88,3.79,-57,1
1636319483,2021-11-07 22:11,91.22,946.52,1030.85,700,4.87,3.56,-58,1
1636319783,2021-11-07 22:16,90.60,946.53,1030.87,700,4.82,3.42,-58,1
1636320083,2021-11-07 22:21,90.56,946.56,1030.90,700,4.82,3.41,-56,1
1636320383,2021-11-07 22:26,90.46,946.52,1030.86,700,4.80,3.37,-58,1
1636320683,2021-11-07 22:31,90.83,946.55,1030.89,700,4.84,3.47,-57,1
1636320983,2021-11-07 22:36,91.84,946.68,1031.01,700,4.86,3.65,-57,1
1636321283,2021-11-07 22:41,93.05,946.65,1030.99,700,4.73,3.70,-57,1
1636321583,2021-11-07 22:46,92.41,946.73,1031.07,700,4.84,3.72,-57,1
1636321884,2021-11-07 22:51,91.45,946.64,1030.98,700,4.85,3.58,-56,1
1636322184,2021-11-07 22:56,92.76,946.66,1031.00,700,4.83,3.76,-57,1
1636322484,2021-11-07 23:01,92.30,946.72,1031.06,700,4.87,3.73,-57,1
1636322784,2021-11-07 23:06,91.20,946.74,1031.08,700,4.87,3.56,-68,1
1636323084,2021-11-07 23:11,90.81,946.73,1031.07,700,4.93,3.56,-57,1
1636323384,2021-11-07 23:16,90.75,946.57,1030.91,700,4.77,3.39,-58,1
1636323684,2021-11-07 23:21,88.88,946.64,1030.97,700,4.77,3.10,-57,1
1636323984,2021-11-07 23:26,89.44,946.71,1031.04,700,4.69,3.10,-57,1
1636324284,2021-11-07 23:31,90.21,946.68,1031.02,700,4.58,3.12,-57,1
1636324584,2021-11-07 23:36,88.90,946.69,1031.02,700,4.67,3.00,-57,1
1636324884,2021-11-07 23:41,90.53,946.60,1030.93,700,4.73,3.32,-57,1
1636325184,2021-11-07 23:46,88.53,946.68,1031.02,700,4.70,2.97,-57,1
1636325484,2021-11-07 23:51,89.03,946.64,1030.98,700,4.53,2.88,-57,1
1636325784,2021-11-07 23:56,89.86,946.56,1030.90,700,4.44,2.92,-57,1