1636326084,2021-11-08 00:01,88.66,946.58,1030.91,700,4.36,2.66,-58,1
1636326384,2021-11-08 00:06,88.37,946.59,1030.93,700,4.32,2.57,-57,1
1636326685,2021-11-08 00:11,88.89,946.73,1031.07,700,4.25,2.58,-56,1
1636326985,2021-11-08 00:16,89.82,946.74,1031.08,700,4.24,2.72,-58,1
1636327285,2021-11-08 00:21,90.21,946.78,1031.12,700,4.26,2.80,-57,1
1636327585,2021-11-08 00:26,90.61,946.88,1031.22,700,4.29,2.89,-58,1
1636327885,2021-11-08 00:31,89.65,946.79,1031.13,700,4.40,2.85,-58,1
1636328185,2021-11-08 00:36,89.34,946.88,1031.21,700,4.47,2.87,-58,1
1636328485,2021-11-08 00:41,88.95,946.90,1031.24,700,4.66,3.00,-58,1
1636328785,2021-11-08 00:46,88.71,946.85,1031.18,700,4.78,3.08,-59,1
1636329085,2021-11-08 00:51,88.99,946.93,1031.26,700,4.94,3.28,-59,1
1636329385,2021-11-08 00:56,88.31,946.94,1031.28,700,4.97,3.20,-59,1
1636329685,2021-11-08 01:01,89.57,946.95,1031.29,700,4.95,3.38,-59,1
1636329985,2021-11-08 01:06,87.61,946.87,1031.20,700,4.95,3.07,-59,1
1636330285,2021-11-08 01:11,87.97,946.87,1031.21,700,4.99,3.17,-59,1
1636330585,2021-11-08 01:16,88.88,946.83,1031.17,700,4.97,3.29,-59,1
1636330885,2021-11-08 01:21,87.33,946.87,1031.21,700,5.05,3.12,-59,1
1636331185,2021-11-08 01:26,87.97,946.86,1031.20,700,5.07,3.25,-59,1
1636331485,2021-11-08 01:31,86.20,946.96,1031.30,700,4.91,2.80,-59,1
1636331786,2021-11-08 01:36,86.17,947.02,1031.36,700,4.96,2.85,-59,1
1636332086,2021-11-08 01:41,87.55,947.12,1031.46,700,4.85,2.96,-59,1
1636332386,2021-11-08 01:46,87.17,947.12,1031.45,700,5.00,3.05,-59,1
1636332686,2021-11-08 01:51,88.10,947.16,1031.49,700,5.09,3.29,-59,1
1636332986,2021-11-08 01:56,86.98,947.10,1031.44,700,5.02,3.04,-59,1
1636333286,2021-11-08 02:01,86.23,947.06,1031.40,700,5.04,2.93,-59,1
1636333586,2021-11-08 02:06,84.73,947.04,1031.38,700,5.01,2.66,-59,1
1636333886,2021-11-08 02:11,84.79,947.12,1031.46,700,4.98,2.64,-59,1
1636334186,2021-11-08 02:16,84.79,947.17,1031.50,700,5.00,2.66,-59,1
1636334486,2021-11-08 02:21,82.84,947.15,1031.49,700,4.98,2.31,-59,1
1636334786,2021-11-08 02:26,85.08,947.16,1031.50,700,5.05,2.75,-60,1
1636335086,2021-11-08 02:31,83.55,947.18,1031.52,700,5.00,2.45,-59,1
1636335386,2021-11-08 02:36,85.81,947.36,1031.70,700,4.96,2.79,-59,1
1636335686,2021-11-08 02:41,83.87,947.50,1031.84,700,4.74,2.25,-59,1
1636335986,2021-11-08 02:46,85.75,947.36,1031.70,700,5.02,2.84,-59,1
1636336286,2021-11-08 02:51,85.08,947.33,1031.67,700,4.96,2.67,-60,1
1636336586,2021-11-08 02:56,85.69,947.30,1031.64,700,5.02,2.83,-59,1
1636336886,2021-11-08 03:01,82.85,947.22,1031.56,700,5.01,2.34,-59,1
1636337187,2021-11-08 03:06,83.64,947.31,1031.65,700,5.00,2.47,-59,1
1636337487,2021-11-08 03:11,84.14,947.30,1031.64,700,4.96,2.51,-59,1
1636337787,2021-11-08 03:16,83.84,947.46,1031.80,700,4.81,2.31,-59,1
1636338087,2021-11-08 03:21,84.11,947.40,1031.73,700,4.73,2.28,-59,1
1636338387,2021-11-08 03:26,83.12,947.37,1031.71,700,4.44,1.83,-59,1
1636338687,2021-11-08 03:31,82.19,947.40,1031.73,700,4.18,1.42,-59,1
1636338987,2021-11-08 03:36,84.14,947.58,1031.91,700,4.15,1.71,-59,1
1636339287,2021-11-08 03:41,84.48,947.71,1032.04,700,4.01,1.63,-60,1
1636339587,2021-11-08 03:46,83.88,947.61,1031.95,700,4.10,1.62,-64,1
1636339887,2021-11-08 03:51,83.28,947.67,1032.01,700,4.29,1.71,-61,1
1636340187,2021-11-08 03:56,84.35,947.70,1032.03,700,4.42,2.01,-64,1
1636340487,2021-11-08 04:01,86.40,947.69,1032.03,700,4.54,2.47,-59,1
1636340787,2021-11-08 04:06,85.48,947.77,1032.11,700,4.61,2.39,-59,1
1636341087,2021-11-08 04:11,81.95,947.80,1032.14,700,4.63,1.82,-59,1
1636341387,2021-11-08 04:16,81.11,947.87,1032.20,700,4.48,1.53,-59,1
1636341687,2021-11-08 04:21,80.62,947.76,1032.10,700,4.41,1.37,-59,1
1636341987,2021-11-08 04:26,79.49,947.91,1032.25,700,4.37,1.14,-59,1
1636342288,2021-11-08 04:31,80.24,948.00,1032.34,700,4.43,1.33,-59,1
1636342588,2021-11-08 04:36,79.83,947.91,1032.25,700,4.39,1.22,-59,1
1636342888,2021-11-08 04:41,80.05,948.04,1032.38,700,4.60,1.46,-59,1
1636343188,2021-11-08 04:46,79.56,948.18,1032.52,700,4.50,1.28,-59,1
1636343488,2021-11-08 04:51,80.03,948.29,1032.63,700,4.50,1.36,-59,1
1636343788,2021-11-08 04:56,78.09,948.27,1032.61,700,4.35,0.87,-59,1
1636344088,2021-11-08 05:01,78.31,948.20,1032.54,700,4.31,0.87,-59,1
1636344388,2021-11-08 05:06,80.12,948.31,1032.65,700,4.45,1.33,-59,1
1636344688,2021-11-08 05:11,78.64,948.32,1032.66,700,4.34,0.96,-60,1
1636344988,2021-11-08 05:16,81.49,948.30,1032.64,700,4.35,1.46,-59,1
1636345288,2021-11-08 05:21,78.89,948.33,1032.67,700,4.27,0.93,-59,1
1636345588,2021-11-08 05:26,79.91,948.38,1032.72,700,4.32,1.16,-59,1
1636345888,2021-11-08 05:31,78.45,948.35,1032.68,700,4.46,1.04,-59,1
1636346188,2021-11-08 05:36,82.03,948.27,1032.60,700,4.60,1.80,-59,1
1636346488,2021-11-08 05:41,81.28,948.31,1032.65,700,4.76,1.83,-59,1
1636346788,2021-11-08 05:46,78.99,948.28,1032.62,700,4.82,1.49,-59,1
1636347088,2021-11-08 05:51,78.98,948.34,1032.68,700,4.72,1.39,-59,1
1636347388,2021-11-08 05:56,80.17,948.22,1032.56,700,4.67,1.55,-59,1
1636347689,2021-11-08 06:01,81.09,948.21,1032.54,700,4.68,1.72,-59,1
1636347989,2021-11-08 06:06,78.35,948.24,1032.58,700,4.62,1.18,-59,1
1636348289,2021-11-08 06:11,79.05,948.36,1032.69,700,4.68,1.36,-59,1
1636348589,2021-11-08 06:16,78.13,948.31,1032.64,700,4.62,1.14,-59,1
1636348889,2021-11-08 06:21,77.68,948.31,1032.65,700,4.65,1.09,-59,1
1636349189,2021-11-08 06:26,77.82,948.41,1032.75,700,4.62,1.09,-59,1
1636349489,2021-11-08 06:31,76.88,948.49,1032.83,700,4.65,0.95,-59,1
1636349789,2021-11-08 06:36,80.29,948.49,1032.83,700,4.72,1.62,-60,1
1636350089,2021-11-08 06:41,78.42,948.61,1032.95,700,4.58,1.15,-59,1
1636350389,2021-11-08 06:46,79.58,948.57,1032.91,700,4.56,1.34,-59,1
1636350689,2021-11-08 06:51,80.29,948.71,1033.05,700,4.61,1.51,-60,1
1636350989,2021-11-08 06:56,80.24,948.79,1033.12,700,4.65,1.54,-59,1
1636351289,2021-11-08 07:01,79.05,948.93,1033.27,700,4.67,1.35,-59,1
1636351589,2021-11-08 07:06,79.64,949.04,1033.38,700,4.66,1.45,-59,1
1636351889,2021-11-08 07:11,79.96,949.12,1033.45,700,4.74,1.58,-59,1
1636352189,2021-11-08 07:16,78.66,949.25,1033.59,700,4.75,1.36,-59,1
1636352489,2021-11-08 07:21,79.39,949.36,1033.70,700,4.80,1.54,-60,1
1636352790,2021-11-08 07:26,79.37,949.36,1033.69,700,4.89,1.62,-60,1
1636353090,2021-11-08 07:31,80.75,949.44,1033.78,700,4.90,1.87,-60,1
1636353390,2021-11-08 07:36,80.32,949.39,1033.73,700,4.93,1.83,-60,1
1636353690,2021-11-08 07:41,79.78,949.50,1033.83,700,4.88,1.69,-60,1
1636353990,2021-11-08 07:46,78.91,949.55,1033.89,700,4.79,1.45,-60,1
1636354290,2021-11-08 07:51,79.05,949.64,1033.97,700,4.98,1.66,-60,1
1636354590,2021-11-08 07:56,78.80,949.69,1034.03,700,4.97,1.60,-60,1
1636354890,2021-11-08 08:01,78.47,949.75,1034.08,700,5.00,1.57,-59,1
1636355190,2021-11-08 08:06,79.86,949.81,1034.15,700,5.16,1.97,-60,1
1636355490,2021-11-08 08:11,78.78,949.81,1034.15,700,5.29,1.91,-59,1
1636355790,2021-11-08 08:16,77.96,949.79,1034.13,700,5.43,1.90,-60,1
1636356090,2021-11-08 08:21,78.81,949.80,1034.14,700,5.51,2.13,-58,1
1636356390,2021-11-08 08:26,76.37,949.77,1034.11,700,5.61,1.79,-57,1
1636356690,2021-11-08 08:31,77.11,949.74,1034.08,700,5.71,2.02,-54,1
1636356990,2021-11-08 08:36,75.69,949.80,1034.14,700,5.70,1.75,-54,1
1636357290,2021-11-08 08:41,76.84,949.71,1034.04,700,5.85,2.10,-53,1
1636357590,2021-11-08 08:46,76.22,949.81,1034.14,700,6.00,2.14,-55,1
1636357891,2021-11-08 08:51,74.68,949.85,1034.19,700,6.08,1.93,-57,1
1636358191,2021-11-08 08:56,76.22,949.98,1034.32,700,6.28,2.41,-55,1
1636358491,2021-11-08 09:01,73.02,950.01,1034.35,700,6.29,1.82,-54,1
1636358791,2021-11-08 09:06,73.50,950.19,1034.53,700,6.27,1.89,-51,1
1636359091,2021-11-08 09:11,76.01,950.11,1034.45,700,6.11,2.20,-52,1
1636359391,2021-11-08 09:16,77.65,950.18,1034.52,700,5.97,2.37,-51,1
1636359691,2021-11-08 09:21,75.20,950.27,1034.61,700,5.78,1.73,-51,1
1636359991,2021-11-08 09:26,77.07,950.27,1034.61,700,6.01,2.30,-54,1
1636360291,2021-11-08 09:31,77.44,950.34,1034.68,700,5.99,2.35,-55,1
1636360591,2021-11-08 09:36,75.81,950.46,1034.80,700,6.00,2.06,-53,1
1636360891,2021-11-08 09:41,77.29,950.45,1034.78,700,6.05,2.38,-55,1
1636361194,2021-11-08 09:46,77.90,950.51,1034.85,700,6.12,2.56,-54,1
1636361494,2021-11-08 09:51,76.38,950.54,1034.88,700,6.30,2.46,-53,1
1636361794,2021-11-08 09:56,74.92,950.57,1034.90,700,6.36,2.24,-54,1
1636362094,2021-11-08 10:01,76.32,950.66,1035.00,700,6.49,2.63,-53,1
1636362821,2021-11-08 10:13,77.47,950.75,1035.09,700,6.62,2.97,-57,1
1636363121,2021-11-08 10:18,76.19,950.77,1035.10,700,6.51,2.63,-58,1
1636363421,2021-11-08 10:23,76.25,950.90,1035.24,700,6.28,2.41,-53,1
1636363721,2021-11-08 10:28,77.63,950.87,1035.21,700,6.47,2.85,-52,1
1636364022,2021-11-08 10:33,77.33,950.91,1035.25,700,6.52,2.84,-53,1
1636364322,2021-11-08 10:38,77.04,950.87,1035.21,700,6.58,2.85,-56,1
1636364622,2021-11-08 10:43,78.31,950.88,1035.22,700,6.65,3.15,-58,1
1636364922,2021-11-08 10:48,77.95,950.92,1035.26,700,6.73,3.16,-57,1
1636365222,2021-11-08 10:53,75.32,950.95,1035.29,700,6.66,2.61,-57,1
1636365522,2021-11-08 10:58,76.20,950.95,1035.29,700,6.81,2.92,-57,1
1636365822,2021-11-08 11:03,75.45,950.90,1035.24,700,7.06,3.02,-56,1
1636366122,2021-11-08 11:08,74.70,950.94,1035.28,700,6.94,2.76,-56,1
1636366422,2021-11-08 11:13,75.13,951.02,1035.36,700,7.13,3.03,-57,1
1636366722,2021-11-08 11:18,75.57,951.11,1035.45,700,7.30,3.28,-57,1
1636367022,2021-11-08 11:23,75.96,951.15,1035.49,700,7.34,3.39,-57,1
1636367322,2021-11-08 11:28,74.55,951.12,1035.46,700,7.29,3.07,-58,1
1636367622,2021-11-08 11:33,74.13,951.21,1035.55,700,7.01,2.72,-56,1
1636367922,2021-11-08 11:38,75.83,951.18,1035.52,700,7.13,3.16,-56,1
1636368222,2021-11-08 11:43,74.86,951.23,1035.57,700,7.12,2.97,-57,1
1636368522,2021-11-08 11:48,75.14,951.22,1035.55,700,7.04,2.94,-56,1
1636368823,2021-11-08 11:53,76.28,951.08,1035.42,700,6.93,3.05,-57,1
1636369123,2021-11-08 11:58,76.30,951.09,1035.43,700,7.17,3.29,-56,1
1636369423,2021-11-08 12:03,76.16,951.16,1035.50,700,7.30,3.39,-58,1
1636369723,2021-11-08 12:08,73.99,951.25,1035.58,700,7.32,3.00,-56,1
1636370023,2021-11-08 12:13,76.93,951.24,1035.58,700,7.38,3.61,-57,1
1636370323,2021-11-08 12:18,74.53,951.22,1035.55,700,7.57,3.34,-56,1
1636370623,2021-11-08 12:23,75.72,951.27,1035.61,700,7.78,3.77,-56,1
1636370923,2021-11-08 12:28,72.67,951.30,1035.63,700,7.58,2.99,-56,1
1636371223,2021-11-08 12:33,73.42,951.27,1035.61,700,7.47,3.03,-57,1
1636371523,2021-11-08 12:38,74.62,951.28,1035.61,700,7.47,3.26,-56,1
1636371823,2021-11-08 12:43,73.91,951.23,1035.57,700,7.14,2.81,-57,1
1636372123,2021-11-08 12:48,75.35,951.29,1035.63,700,7.03,2.97,-57,1
1636372423,2021-11-08 12:53,76.37,951.30,1035.64,700,6.97,3.10,-56,1
1636372723,2021-11-08 12:58,75.92,951.34,1035.68,700,7.02,3.07,-56,1
1636373023,2021-11-08 13:03,76.04,951.36,1035.69,700,7.13,3.20,-56,1
1636373323,2021-11-08 13:08,76.73,951.32,1035.66,700,7.18,3.38,-57,1
1636373624,2021-11-08 13:13,76.70,951.35,1035.68,700,7.11,3.30,-56,1
1636373924,2021-11-08 13:18,76.86,951.35,1035.68,700,7.05,3.27,-56,1
1636374224,2021-11-08 13:23,76.61,951.26,1035.60,700,6.99,3.17,-58,1
1636374524,2021-11-08 13:28,77.28,951.30,1035.64,700,6.97,3.27,-56,1
1636374824,2021-11-08 13:33,77.62,951.26,1035.60,700,6.99,3.35,-58,1
1636375124,2021-11-08 13:38,76.61,951.17,1035.51,700,7.18,3.35,-58,1
1636375424,2021-11-08 13:43,76.34,951.12,1035.46,700,7.35,3.47,-57,1
1636375724,2021-11-08 13:48,74.89,951.06,1035.40,700,7.65,3.49,-56,1
1636376024,2021-11-08 13:53,75.65,951.12,1035.46,700,8.04,4.01,-58,1
1636376324,2021-11-08 13:58,70.75,951.21,1035.55,700,7.98,3.00,-57,1
1636376624,2021-11-08 14:03,72.98,951.13,1035.47,700,8.01,3.47,-57,1
1636376924,2021-11-08 14:08,73.60,951.14,1035.48,700,7.69,3.28,-55,1
1636377224,2021-11-08 14:13,73.84,951.28,1035.61,700,7.44,3.08,-58,1
1636377524,2021-11-08 14:18,74.10,951.28,1035.61,700,7.37,3.07,-57,1
1636377824,2021-11-08 14:23,74.67,951.16,1035.50,700,7.34,3.15,-57,1
1636378124,2021-11-08 14:28,74.18,951.15,1035.49,700,7.47,3.18,-57,1
1636378424,2021-11-08 14:33,73.25,951.21,1035.55,700,7.53,3.06,-58,1
1636378725,2021-11-08 14:38,73.54,951.20,1035.54,700,7.54,3.12,-58,1
1636379025,2021-11-08 14:43,73.25,951.24,1035.58,700,7.62,3.14,-58,1
1636379325,2021-11-08 14:48,73.14,951.23,1035.57,700,7.55,3.06,-58,1
1636379625,2021-11-08 14:53,73.69,951.31,1035.65,700,7.59,3.20,-57,1
1636379925,2021-11-08 14:58,73.81,951.37,1035.71,700,7.58,3.21,-58,1
1636380225,2021-11-08 15:03,73.25,951.40,1035.74,700,7.52,3.05,-58,1
1636380525,2021-11-08 15:08,72.74,951.41,1035.74,700,7.41,2.84,-57,1
1636380825,2021-11-08 15:13,73.91,951.43,1035.77,700,7.35,3.01,-58,1
1636381425,2021-11-08 15:23,73.57,951.63,1035.97,700,7.22,2.82,-57,1
1636381725,2021-11-08 15:28,74.56,951.70,1036.03,700,7.15,2.94,-58,1
1636382025,2021-11-08 15:33,74.68,951.76,1036.10,700,7.09,2.91,-58,1
1636382325,2021-11-08 15:38,74.72,951.70,1036.04,700,6.99,2.82,-59,1
1636382625,2021-11-08 15:43,75.95,951.70,1036.04,700,6.94,3.00,-58,1
1636382925,2021-11-08 15:48,75.95,951.73,1036.06,700,6.84,2.90,-57,1
1636383225,2021-11-08 15:53,75.85,951.76,1036.10,700,6.76,2.81,-58,1
1636383525,2021-11-08 15:58,75.74,951.78,1036.12,700,6.76,2.78,-58,1
1636383825,2021-11-08 16:03,75.83,951.76,1036.10,700,6.68,2.72,-59,1
1636384126,2021-11-08 16:08,77.58,951.80,1036.14,700,6.61,2.98,-57,1
1636384426,2021-11-08 16:13,77.99,951.80,1036.14,700,6.52,2.96,-56,1
1636384726,2021-11-08 16:18,77.20,951.79,1036.13,700,6.47,2.77,-57,1
1636385026,2021-11-08 16:23,78.23,951.87,1036.20,700,6.41,2.90,-57,1
1636385326,2021-11-08 16:28,77.94,951.89,1036.23,700,6.44,2.88,-56,1
1636385626,2021-11-08 16:33,76.50,951.86,1036.19,700,6.43,2.60,-58,1
1636385926,2021-11-08 16:38,78.06,951.88,1036.21,700,6.34,2.80,-57,1
1636386226,2021-11-08 16:43,76.74,951.96,1036.30,700,6.39,2.61,-57,1
1636386526,2021-11-08 16:48,76.97,952.01,1036.35,700,6.40,2.66,-57,1
1636386826,2021-11-08 16:53,76.75,952.10,1036.44,700,6.31,2.54,-57,1
1636387126,2021-11-08 16:58,76.74,952.07,1036.40,700,6.35,2.57,-57,1
1636387426,2021-11-08 17:03,77.02,952.22,1036.55,700,6.35,2.62,-57,1
1636387726,2021-11-08 17:08,76.44,952.18,1036.52,700,6.40,2.56,-57,1
1636388026,2021-11-08 17:13,77.54,952.20,1036.54,700,6.35,2.72,-58,1
1636388326,2021-11-08 17:18,76.73,952.31,1036.65,700,6.39,2.61,-58,1
1636388626,2021-11-08 17:23,76.51,952.36,1036.70,700,6.37,2.55,-58,1
1636388926,2021-11-08 17:28,76.68,952.36,1036.70,700,6.37,2.58,-58,1
1636389227,2021-11-08 17:33,76.87,952.43,1036.77,700,6.36,2.60,-58,1
1636389527,2021-11-08 17:38,77.17,952.53,1036.87,700,6.38,2.68,-58,1
1636389827,2021-11-08 17:43,77.37,952.68,1037.02,700,6.37,2.71,-57,1
1636390127,2021-11-08 17:48,78.67,952.74,1037.07,700,6.30,2.87,-58,1
1636390427,2021-11-08 17:53,78.50,952.80,1037.13,700,6.34,2.88,-58,1
1636390727,2021-11-08 17:58,78.12,952.90,1037.24,700,6.35,2.82,-58,1
1636391027,2021-11-08 18:03,79.95,952.94,1037.28,700,6.29,3.09,-58,1
1636391327,2021-11-08 18:08,80.81,952.95,1037.29,700,6.30,3.25,-58,1
1636391627,2021-11-08 18:13,80.95,953.03,1037.37,700,6.29,3.27,-58,1
1636391927,2021-11-08 18:18,79.58,953.02,1037.35,700,6.35,3.08,-58,1
1636392227,2021-11-08 18:23,79.15,953.04,1037.38,700,6.35,3.01,-58,1
1636392527,2021-11-08 18:28,80.46,953.06,1037.39,700,6.38,3.27,-58,1
1636392827,2021-11-08 18:33,80.36,953.12,1037.46,700,6.37,3.24,-59,1
1636393127,2021-11-08 18:38,81.34,953.24,1037.58,700,6.25,3.30,-58,1
1636393427,2021-11-08 18:43,82.39,953.30,1037.64,700,6.26,3.49,-59,1
1636393727,2021-11-08 18:48,82.57,953.35,1037.69,700,6.25,3.51,-58,1
1636394027,2021-11-08 18:53,83.00,953.45,1037.79,700,6.14,3.47,-58,1
1636394328,2021-11-08 18:58,88.83,953.42,1037.75,700,5.99,4.29,-57,1
1636394628,2021-11-08 19:03,85.16,953.45,1037.79,700,5.95,3.65,-57,1
1636394928,2021-11-08 19:08,84.51,953.41,1037.74,700,5.85,3.45,-56,1
1636395228,2021-11-08 19:13,83.34,953.42,1037.76,700,5.69,3.09,-57,1
1636395528,2021-11-08 19:18,80.27,953.37,1037.70,700,5.33,2.21,-57,1
1636395828,2021-11-08 19:23,81.41,953.40,1037.74,700,4.88,1.97,-57,1
1636396128,2021-11-08 19:28,84.60,953.51,1037.85,700,4.69,2.32,-57,1
1636396428,2021-11-08 19:33,89.72,953.48,1037.81,700,4.73,3.19,-57,1
1636396728,2021-11-08 19:38,90.55,953.49,1037.83,700,4.84,3.43,-57,1
1636397028,2021-11-08 19:43,88.79,953.55,1037.89,700,4.91,3.22,-57,1
1636397328,2021-11-08 19:48,90.06,953.64,1037.98,700,4.98,3.49,-58,1
1636397628,2021-11-08 19:53,89.82,953.68,1038.02,700,5.02,3.49,-57,1
1636397928,2021-11-08 19:58,89.66,953.74,1038.08,700,5.06,3.50,-58,1
1636398228,2021-11-08 20:03,85.26,953.79,1038.13,700,5.12,2.85,-58,1
1636398528,2021-11-08 20:08,88.13,953.84,1038.18,700,5.19,3.39,-58,1
1636398828,2021-11-08 20:13,86.05,953.92,1038.26,700,5.24,3.10,-58,1
1636399129,2021-11-08 20:18,84.77,953.92,1038.26,700,5.25,2.90,-58,1
1636399429,2021-11-08 20:23,87.40,953.98,1038.32,700,5.27,3.35,-57,1
1636399729,2021-11-08 20:28,87.15,954.01,1038.35,700,5.29,3.33,-58,1
1636400029,2021-11-08 20:33,88.40,954.09,1038.43,700,5.32,3.56,-58,1
1636400329,2021-11-08 20:38,87.66,954.10,1038.44,700,5.31,3.43,-58,1
1636400629,2021-11-08 20:43,86.89,954.11,1038.45,700,5.33,3.33,-58,1
1636400929,2021-11-08 20:48,90.22,954.11,1038.45,700,5.30,3.83,-58,1
1636401229,2021-11-08 20:53,86.62,954.22,1038.56,700,5.26,3.21,-58,1
1636401529,2021-11-08 20:58,85.28,954.25,1038.59,700,5.17,2.91,-58,1
1636401829,2021-11-08 21:03,86.14,954.27,1038.60,700,5.20,3.08,-58,1
1636402129,2021-11-08 21:08,87.17,954.27,1038.60,700,5.21,3.25,-58,1
1636402429,2021-11-08 21:13,85.00,954.26,1038.60,700,5.08,2.77,-58,1
1636402729,2021-11-08 21:18,85.32,954.31,1038.65,700,5.04,2.78,-59,1
1636403029,2021-11-08 21:23,87.90,954.38,1038.72,700,5.01,3.17,-58,1
1636403329,2021-11-08 21:28,86.36,954.38,1038.72,700,5.02,2.94,-57,1
1636403629,2021-11-08 21:33,86.93,954.38,1038.72,700,5.01,3.02,-57,1
1636403930,2021-11-08 21:38,84.81,954.49,1038.83,700,5.02,2.68,-58,1
1636404230,2021-11-08 21:43,85.80,954.47,1038.81,700,4.95,2.77,-58,1
1636404530,2021-11-08 21:48,84.32,954.42,1038.75,700,4.91,2.49,-58,1
1636404830,2021-11-08 21:53,83.68,954.54,1038.88,700,4.87,2.34,-58,1
1636405130,2021-11-08 21:58,83.82,954.57,1038.91,700,4.78,2.28,-59,1
1636405430,2021-11-08 22:03,83.54,954.58,1038.91,700,4.55,2.01,-58,1
1636405730,2021-11-08 22:08,83.13,954.64,1038.98,700,4.38,1.77,-58,1
1636406030,2021-11-08 22:13,82.91,954.67,1039.01,700,3.93,1.29,-59,1
1636406330,2021-11-08 22:18,80.84,954.74,1039.08,700,3.57,0.59,-59,1
1636406630,2021-11-08 22:23,84.64,954.80,1039.14,700,3.07,0.74,-58,1
1636406930,2021-11-08 22:28,81.98,954.93,1039.26,700,3.00,0.23,-59,1
1636407230,2021-11-08 22:33,85.75,954.89,1039.23,700,2.88,0.73,-59,1
1636409948,2021-11-08 23:19,87.85,955.00,1039.34,700,2.81,1.00,-59,1
1636410248,2021-11-08 23:24,91.87,955.08,1039.42,700,2.76,1.57,-60,1
1636410548,2021-11-08 23:29,91.31,955.20,1039.54,700,2.73,1.46,-59,1
1636410849,2021-11-08 23:34,88.97,955.16,1039.49,700,2.82,1.18,-58,1
1636411149,2021-11-08 23:39,88.65,955.26,1039.60,700,2.89,1.20,-59,1
1636411449,2021-11-08 23:44,89.63,955.27,1039.61,700,2.92,1.39,-59,1
1636411749,2021-11-08 23:49,89.12,955.33,1039.66,700,3.00,1.38,-59,1
1636412049,2021-11-08 23:54,89.80,955.35,1039.68,700,3.05,1.54,-59,1
1636412349,2021-11-08 23:59,92.41,955.34,1039.68,700,3.11,2.00,-59,1