1636412649,2021-11-09 00:04,92.08,955.35,1039.68,700,3.13,1.97,-59,1
1636412949,2021-11-09 00:09,91.03,955.42,1039.76,700,3.24,1.92,-59,1
1636413249,2021-11-09 00:14,91.31,955.48,1039.81,700,3.29,2.01,-59,1
1636413549,2021-11-09 00:19,91.78,955.53,1039.87,700,3.29,2.08,-59,1
1636413849,2021-11-09 00:24,91.72,955.62,1039.96,700,3.37,2.15,-59,1
1636414149,2021-11-09 00:29,90.43,955.68,1040.02,700,3.44,2.02,-59,1
1636414449,2021-11-09 00:34,90.05,955.66,1040.00,700,3.46,1.98,-59,1
1636414749,2021-11-09 00:39,89.96,955.71,1040.05,700,3.48,1.99,-59,1
1636415049,2021-11-09 00:44,90.50,955.69,1040.02,700,3.48,2.07,-59,1
1636415349,2021-11-09 00:49,90.32,955.64,1039.97,700,3.51,2.08,-59,1
1636415649,2021-11-09 00:54,90.75,955.67,1040.01,700,3.50,2.13,-59,1
1636415949,2021-11-09 00:59,89.12,955.67,1040.00,700,3.48,1.86,-59,1
1636416250,2021-11-09 01:04,90.85,955.73,1040.07,700,3.40,2.05,-59,1
1636416550,2021-11-09 01:09,91.14,955.78,1040.12,700,3.44,2.13,-59,1
1636416850,2021-11-09 01:14,89.30,955.83,1040.17,700,3.43,1.84,-59,1
1636417150,2021-11-09 01:19,90.41,955.81,1040.15,700,3.42,2.00,-59,1
1636417450,2021-11-09 01:24,90.99,955.81,1040.15,700,3.40,2.07,-59,1
1636417750,2021-11-09 01:29,91.35,955.85,1040.19,700,3.39,2.12,-59,1
1636418050,2021-11-09 01:34,91.41,955.83,1040.17,700,3.35,2.09,-59,1
1636418350,2021-11-09 01:39,90.35,955.91,1040.25,700,3.36,1.93,-59,1
1636418650,2021-11-09 01:44,89.47,955.89,1040.23,700,3.37,1.80,-59,1
1636418950,2021-11-09 01:49,91.12,955.90,1040.24,700,3.40,2.09,-59,1
1636419250,2021-11-09 01:54,91.56,955.93,1040.27,700,3.42,2.18,-59,1
1636419550,2021-11-09 01:59,90.93,955.95,1040.28,700,3.41,2.07,-59,1
1636419850,2021-11-09 02:04,91.01,956.02,1040.35,700,3.40,2.07,-59,1
1636420150,2021-11-09 02:09,91.16,956.05,1040.39,700,3.43,2.13,-58,1
1636420450,2021-11-09 02:14,90.14,956.07,1040.41,700,3.44,1.98,-59,1
1636420750,2021-11-09 02:19,90.43,956.10,1040.44,700,3.42,2.00,-59,1
1636421050,2021-11-09 02:24,91.51,956.05,1040.39,700,3.44,2.19,-59,1
1636421351,2021-11-09 02:29,91.70,956.09,1040.43,700,3.49,2.27,-59,1
1636421651,2021-11-09 02:34,92.76,956.07,1040.41,700,3.56,2.50,-59,1
1636421951,2021-11-09 02:39,91.75,956.12,1040.46,700,3.65,2.43,-59,1
1636422251,2021-11-09 02:44,92.10,956.12,1040.46,700,3.71,2.55,-59,1
1636422551,2021-11-09 02:49,92.20,956.18,1040.52,700,3.76,2.61,-59,1
1636422851,2021-11-09 02:54,94.27,956.18,1040.51,700,3.74,2.91,-59,1
1636423151,2021-11-09 02:59,92.01,956.10,1040.44,700,3.78,2.60,-59,1
1636423451,2021-11-09 03:04,91.64,956.12,1040.46,700,3.82,2.59,-59,1
1636423751,2021-11-09 03:09,93.29,956.14,1040.47,700,3.89,2.91,-59,1
1636424051,2021-11-09 03:14,90.26,956.19,1040.53,700,3.88,2.43,-59,1
1636424351,2021-11-09 03:19,90.88,956.26,1040.60,700,3.87,2.52,-59,1
1636424651,2021-11-09 03:24,92.49,956.29,1040.63,700,3.91,2.81,-59,1
1636424951,2021-11-09 03:29,92.20,956.34,1040.68,700,3.95,2.80,-59,1
1636425251,2021-11-09 03:34,91.18,956.38,1040.72,700,3.95,2.64,-59,1
1636425551,2021-11-09 03:39,91.17,956.39,1040.72,700,3.93,2.62,-59,1
1636425851,2021-11-09 03:44,90.75,956.39,1040.73,700,3.91,2.54,-59,1
1636426151,2021-11-09 03:49,90.93,956.44,1040.77,700,3.94,2.60,-59,1
1636426451,2021-11-09 03:54,91.94,956.49,1040.83,700,3.99,2.80,-59,1
1636426752,2021-11-09 03:59,92.67,956.50,1040.84,700,4.06,2.98,-59,1
1636427052,2021-11-09 04:04,93.50,956.54,1040.88,700,4.09,3.14,-63,1
1636427352,2021-11-09 04:09,91.79,956.65,1040.98,700,4.12,2.91,-59,1
1636427652,2021-11-09 04:14,93.20,956.68,1041.02,700,4.14,3.14,-59,1
1636427952,2021-11-09 04:19,93.24,956.70,1041.04,700,4.19,3.20,-59,1
1636428252,2021-11-09 04:24,92.75,956.63,1040.96,700,4.20,3.13,-59,1
1636428552,2021-11-09 04:29,92.28,956.60,1040.94,700,4.15,3.01,-59,1
1636428852,2021-11-09 04:34,91.15,956.66,1041.00,700,4.15,2.84,-59,1
1636429152,2021-11-09 04:39,93.42,956.69,1041.02,700,4.18,3.22,-59,1
1636429452,2021-11-09 04:44,93.54,956.64,1040.97,700,4.24,3.29,-59,1
1636429752,2021-11-09 04:49,92.70,956.73,1041.06,700,4.29,3.21,-59,1
1636430052,2021-11-09 04:54,94.95,956.77,1041.11,700,4.30,3.57,-59,1
1636430352,2021-11-09 04:59,93.18,956.86,1041.19,700,4.31,3.31,-59,1
1636430652,2021-11-09 05:04,92.72,956.95,1041.28,700,4.31,3.24,-59,1
1636430952,2021-11-09 05:09,91.54,957.10,1041.44,700,4.24,2.99,-60,1
1636431252,2021-11-09 05:14,92.08,957.10,1041.44,700,4.19,3.02,-59,1
1636431552,2021-11-09 05:19,92.00,957.11,1041.45,700,4.18,3.00,-59,1
1636431852,2021-11-09 05:24,93.42,957.17,1041.51,700,4.15,3.19,-59,1
1636432153,2021-11-09 05:29,90.73,957.13,1041.47,700,4.05,2.67,-59,1
1636432453,2021-11-09 05:34,91.41,957.24,1041.58,700,3.99,2.72,-59,1
1636432753,2021-11-09 05:39,93.24,957.28,1041.62,700,3.95,2.96,-59,1
1636433053,2021-11-09 05:44,92.45,957.31,1041.65,700,3.93,2.82,-59,1
1636433353,2021-11-09 05:49,93.21,957.34,1041.68,700,3.96,2.97,-59,1
1636433653,2021-11-09 05:54,91.96,957.40,1041.74,700,3.94,2.76,-59,1
1636433953,2021-11-09 05:59,92.17,957.45,1041.79,700,3.97,2.82,-59,1
1636434253,2021-11-09 06:04,93.31,957.55,1041.89,700,3.98,3.00,-59,1
1636434553,2021-11-09 06:09,91.59,957.61,1041.95,700,4.00,2.76,-59,1
1636434853,2021-11-09 06:14,92.11,957.61,1041.95,700,4.00,2.84,-59,1
1636435153,2021-11-09 06:19,92.55,957.67,1042.01,700,4.03,2.93,-59,1
1636435453,2021-11-09 06:24,93.25,957.76,1042.09,700,4.04,3.05,-59,1
1636435753,2021-11-09 06:29,93.26,957.77,1042.11,700,4.03,3.04,-59,1
1636436053,2021-11-09 06:34,92.46,957.79,1042.13,700,3.99,2.88,-59,1
1636436353,2021-11-09 06:39,90.23,957.85,1042.19,700,3.79,2.34,-59,1
1636436654,2021-11-09 06:44,87.68,957.91,1042.25,700,3.41,1.56,-59,1
1636436954,2021-11-09 06:49,88.07,957.97,1042.31,700,3.12,1.34,-59,1
1636437254,2021-11-09 06:54,88.32,958.14,1042.48,700,2.80,1.06,-59,1
1636437554,2021-11-09 06:59,86.35,958.22,1042.56,700,2.50,0.45,-59,1
1636437854,2021-11-09 07:04,86.55,958.29,1042.63,700,2.25,0.24,-59,1
1636438154,2021-11-09 07:09,90.27,958.38,1042.72,700,2.06,0.63,-59,1
1636438454,2021-11-09 07:14,90.07,958.45,1042.79,700,1.96,0.50,-59,1
1636438754,2021-11-09 07:19,90.20,958.54,1042.88,700,1.82,0.39,-59,1
1636439054,2021-11-09 07:24,90.17,958.65,1042.99,700,1.69,0.25,-59,1
1636439354,2021-11-09 07:29,90.43,958.66,1043.00,700,1.50,0.10,-59,1
1636439654,2021-11-09 07:34,89.66,958.77,1043.10,700,1.42,-0.09,-59,1
1636439954,2021-11-09 07:39,90.40,958.84,1043.18,700,1.34,-0.06,-59,1
1636440254,2021-11-09 07:44,91.67,958.95,1043.29,700,1.29,0.08,-59,1
1636440554,2021-11-09 07:49,91.82,959.09,1043.43,700,1.34,0.16,-59,1
1636440854,2021-11-09 07:54,95.80,959.24,1043.57,700,1.29,0.69,-60,1
1636441154,2021-11-09 07:59,92.72,959.35,1043.69,700,1.48,0.43,-59,1
1636441454,2021-11-09 08:04,97.13,959.42,1043.76,700,1.58,1.17,-59,1
1636441754,2021-11-09 08:09,96.96,959.47,1043.81,700,1.95,1.52,-59,1
1636442055,2021-11-09 08:14,95.27,959.51,1043.85,700,2.24,1.56,-59,1
1636442355,2021-11-09 08:19,95.10,959.54,1043.88,700,2.48,1.78,-59,1
1636442655,2021-11-09 08:24,93.99,959.57,1043.91,700,2.80,1.93,-59,1
1636442955,2021-11-09 08:29,93.50,959.69,1044.03,700,3.14,2.19,-59,1
1636443255,2021-11-09 08:34,92.23,959.70,1044.03,700,3.42,2.28,-59,1
1636443555,2021-11-09 08:39,90.11,959.73,1044.07,700,3.75,2.28,-60,1
1636443855,2021-11-09 08:44,90.26,959.79,1044.13,700,4.10,2.65,-60,1
1636444155,2021-11-09 08:49,89.20,959.80,1044.13,700,4.47,2.85,-58,1
1636444455,2021-11-09 08:54,87.94,959.88,1044.21,700,4.66,2.84,-59,1
1636444755,2021-11-09 08:59,86.99,959.93,1044.27,700,4.88,2.90,-59,1
1636445055,2021-11-09 09:04,87.10,959.95,1044.29,700,5.12,3.15,-59,1
1636445355,2021-11-09 09:09,87.33,960.00,1044.33,700,5.25,3.32,-59,1
1636445655,2021-11-09 09:14,87.51,960.01,1044.35,700,5.45,3.55,-59,1
1636445955,2021-11-09 09:19,87.43,960.07,1044.41,700,5.70,3.78,-59,1
1636446255,2021-11-09 09:24,85.63,960.06,1044.40,700,5.91,3.69,-59,1
1636446555,2021-11-09 09:29,85.24,960.09,1044.43,700,6.04,3.75,-56,1
1636446855,2021-11-09 09:34,86.06,960.18,1044.52,700,6.21,4.06,-56,1
1636447156,2021-11-09 09:39,86.02,960.30,1044.63,700,6.39,4.23,-59,1
1636447456,2021-11-09 09:44,84.88,960.25,1044.58,700,6.59,4.23,-59,1
1636447756,2021-11-09 09:49,80.05,960.34,1044.68,700,6.83,3.64,-59,1
1636448056,2021-11-09 09:54,76.59,960.42,1044.75,700,7.09,3.26,-57,1
1636448356,2021-11-09 09:59,77.92,960.46,1044.80,700,7.27,3.68,-59,1
1636448656,2021-11-09 10:04,74.47,960.44,1044.78,700,7.23,3.00,-58,1
1636448956,2021-11-09 10:09,72.58,960.45,1044.79,700,7.45,2.85,-58,1
1636449256,2021-11-09 10:14,76.16,960.59,1044.93,700,7.66,3.73,-57,1
1636449556,2021-11-09 10:19,70.58,960.62,1044.95,700,7.78,2.77,-57,1
1636449856,2021-11-09 10:24,73.55,960.67,1045.01,700,8.02,3.59,-58,1
1636450156,2021-11-09 10:29,70.15,960.71,1045.04,700,8.26,3.15,-57,1
1636450456,2021-11-09 10:34,67.24,960.69,1045.03,700,9.04,3.30,-57,1
1636450756,2021-11-09 10:39,64.40,960.73,1045.07,700,10.70,4.27,-56,1
1636451056,2021-11-09 10:44,68.73,960.80,1045.14,700,11.39,5.86,-55,1
1636451356,2021-11-09 10:49,76.54,960.80,1045.14,700,10.66,6.72,-54,1
1636451656,2021-11-09 10:54,77.33,960.83,1045.17,700,9.46,5.70,-55,1
1636451957,2021-11-09 10:59,81.76,960.87,1045.21,700,8.36,5.43,-56,1
1636452257,2021-11-09 11:04,82.39,960.98,1045.32,700,7.46,4.66,-56,1
1636452557,2021-11-09 11:09,83.05,961.03,1045.36,700,7.03,4.35,-55,1
1636452857,2021-11-09 11:14,85.25,961.06,1045.40,700,7.07,4.77,-55,1
1636453157,2021-11-09 11:19,86.05,961.08,1045.42,700,7.48,5.31,-54,1
1636453457,2021-11-09 11:24,76.04,961.02,1045.36,700,8.02,4.06,-55,1
1636453757,2021-11-09 11:29,70.19,961.04,1045.38,700,8.29,3.19,-55,1
1636454057,2021-11-09 11:34,72.25,961.01,1045.34,700,8.54,3.84,-57,1
1636454357,2021-11-09 11:39,73.09,961.05,1045.39,700,8.78,4.23,-55,1
1636454657,2021-11-09 11:44,72.61,961.00,1045.34,700,9.02,4.37,-58,1
1636454957,2021-11-09 11:49,69.41,961.04,1045.38,700,9.22,3.92,-56,1
1636455257,2021-11-09 11:54,72.49,961.03,1045.36,700,9.47,4.78,-56,1
1636455557,2021-11-09 11:59,75.51,961.01,1045.34,700,9.85,5.74,-56,1
1636455857,2021-11-09 12:04,76.73,960.98,1045.32,700,10.93,7.01,-58,1
1636456157,2021-11-09 12:09,62.80,960.92,1045.26,700,11.11,4.30,-59,1
1636456457,2021-11-09 12:14,61.04,961.01,1045.34,700,11.32,4.09,-59,1
1636456757,2021-11-09 12:19,60.81,961.00,1045.34,700,12.40,5.06,-60,1
1636457057,2021-11-09 12:24,59.04,961.01,1045.35,700,12.57,4.79,-59,1
1636457358,2021-11-09 12:29,55.37,961.02,1045.36,700,12.13,3.46,-58,1
1636457658,2021-11-09 12:34,60.99,961.09,1045.43,700,12.00,4.72,-58,1
1636457958,2021-11-09 12:39,56.92,961.09,1045.43,700,12.31,4.03,-59,1
1636458258,2021-11-09 12:44,55.89,961.03,1045.37,700,13.59,4.96,-60,1
1636458558,2021-11-09 12:49,58.01,960.92,1045.26,700,14.55,6.40,-57,1
1636458858,2021-11-09 12:54,58.11,960.98,1045.32,700,15.41,7.23,-58,1
1636459158,2021-11-09 12:59,50.10,960.88,1045.22,700,14.32,4.08,-56,1
1636459458,2021-11-09 13:04,52.58,960.95,1045.29,700,13.02,3.56,-55,1
1636459758,2021-11-09 13:09,57.43,960.99,1045.33,700,12.09,3.95,-55,1
1636460058,2021-11-09 13:14,63.99,961.01,1045.35,700,11.57,5.00,-55,1
1636460358,2021-11-09 13:19,66.20,960.98,1045.31,700,11.41,5.34,-56,1
1636460658,2021-11-09 13:24,61.85,960.95,1045.29,700,11.06,4.03,-55,1
1636460958,2021-11-09 13:29,57.23,960.90,1045.24,700,10.89,2.77,-61,1
1636461258,2021-11-09 13:34,57.07,960.88,1045.22,700,10.70,2.55,-62,1
1636461558,2021-11-09 13:39,55.64,960.90,1045.24,700,10.29,1.81,-61,1
1636461858,2021-11-09 13:44,59.81,960.93,1045.27,700,10.06,2.61,-63,1
1636462158,2021-11-09 13:49,57.91,960.85,1045.18,700,10.36,2.44,-61,1
1636462459,2021-11-09 13:54,56.98,960.79,1045.13,700,10.91,2.73,-58,1
1636462759,2021-11-09 13:59,55.92,960.70,1045.03,700,11.31,2.84,-60,1
1636463059,2021-11-09 14:04,56.93,960.67,1045.01,700,11.63,3.39,-60,1
1636463359,2021-11-09 14:09,56.26,960.67,1045.01,700,11.61,3.21,-47,1
1636463659,2021-11-09 14:14,55.89,960.71,1045.04,700,11.33,2.85,-47,1
1636463959,2021-11-09 14:19,55.78,960.62,1044.96,700,10.70,2.23,-47,1
1636464259,2021-11-09 14:24,57.45,960.69,1045.02,700,9.95,1.94,-46,1
1636464559,2021-11-09 14:29,58.02,960.68,1045.02,700,9.38,1.55,-49,1
1636464859,2021-11-09 14:34,59.56,960.71,1045.05,700,8.97,1.53,-47,1
1636465159,2021-11-09 14:39,60.17,960.76,1045.10,700,8.75,1.46,-50,1
1636465459,2021-11-09 14:44,60.81,960.82,1045.16,700,8.61,1.48,-48,1
1636465759,2021-11-09 14:49,61.37,960.80,1045.13,700,8.33,1.34,-50,1
1636466059,2021-11-09 14:54,61.83,960.85,1045.19,700,8.15,1.27,-51,1
1636466359,2021-11-09 14:59,62.64,960.83,1045.16,700,7.82,1.14,-46,1
1636466659,2021-11-09 15:04,63.41,960.78,1045.11,700,7.64,1.14,-47,1
1636466959,2021-11-09 15:09,66.59,960.77,1045.10,700,7.37,1.56,-46,1
1636467259,2021-11-09 15:14,64.31,960.72,1045.06,700,7.37,1.08,-46,1
1636467560,2021-11-09 15:19,64.29,960.75,1045.08,700,7.30,1.01,-45,1
1636467860,2021-11-09 15:24,65.29,960.70,1045.04,700,7.12,1.05,-45,1
1636468160,2021-11-09 15:29,64.78,960.69,1045.03,700,6.75,0.59,-60,1
1636468460,2021-11-09 15:34,64.59,960.66,1045.00,700,6.56,0.37,-60,1
1636468760,2021-11-09 15:39,65.38,960.63,1044.97,700,6.40,0.39,-61,1
1636469060,2021-11-09 15:44,66.64,960.61,1044.95,700,6.29,0.54,-60,1
1636469361,2021-11-09 15:49,67.06,960.57,1044.91,700,6.14,0.49,-61,1
1636469661,2021-11-09 15:54,67.57,960.65,1044.99,700,5.91,0.37,-62,1
1636469961,2021-11-09 15:59,66.62,960.63,1044.97,700,5.72,-0.00,-62,1
1636470261,2021-11-09 16:04,66.77,960.72,1045.06,700,5.42,-0.26,-63,1
1636470561,2021-11-09 16:09,68.43,960.78,1045.12,700,5.10,-0.23,-63,1
1636470861,2021-11-09 16:14,68.11,960.78,1045.11,700,4.76,-0.62,-63,1
1636471161,2021-11-09 16:19,72.94,960.82,1045.16,700,4.35,-0.07,-63,1
1636471461,2021-11-09 16:24,71.06,960.96,1045.30,700,3.92,-0.84,-63,1
1636471761,2021-11-09 16:29,68.80,961.05,1045.39,700,3.62,-1.57,-63,1
1636472061,2021-11-09 16:34,71.39,961.13,1045.47,700,3.43,-1.25,-63,1
1636472361,2021-11-09 16:39,72.91,961.27,1045.60,700,3.24,-1.15,-63,1
1636472661,2021-11-09 16:44,73.10,961.36,1045.70,700,3.04,-1.31,-64,1
1636472962,2021-11-09 16:49,74.36,961.40,1045.74,700,2.84,-1.27,-64,1
1636473262,2021-11-09 16:54,73.66,961.42,1045.76,700,2.74,-1.49,-63,1
1636473562,2021-11-09 16:59,78.80,961.57,1045.91,700,2.67,-0.64,-64,1
1636473862,2021-11-09 17:04,77.51,961.56,1045.89,700,2.68,-0.86,-64,1
1636474162,2021-11-09 17:09,79.99,961.60,1045.94,700,2.75,-0.36,-64,1
1636474462,2021-11-09 17:14,77.96,961.57,1045.91,700,2.83,-0.63,-64,1
1636474762,2021-11-09 17:19,81.10,961.59,1045.93,700,2.94,0.02,-64,1
1636475062,2021-11-09 17:24,77.30,961.58,1045.92,700,2.96,-0.62,-64,1
1636475362,2021-11-09 17:29,78.29,961.63,1045.97,700,2.94,-0.47,-64,1
1636475662,2021-11-09 17:34,78.39,961.59,1045.93,700,2.97,-0.42,-64,1
1636475962,2021-11-09 17:39,77.56,961.66,1046.00,700,3.08,-0.46,-64,1
1636476262,2021-11-09 17:44,79.52,961.67,1046.01,700,3.18,-0.02,-64,1
1636476562,2021-11-09 17:49,78.27,961.69,1046.02,700,3.33,-0.09,-64,1
1636476862,2021-11-09 17:54,80.21,961.72,1046.06,700,3.46,0.38,-64,1
1636477162,2021-11-09 17:59,82.47,961.80,1046.13,700,3.67,0.97,-64,1
1636477462,2021-11-09 18:04,81.95,961.76,1046.09,700,3.72,0.93,-64,1
1636477762,2021-11-09 18:09,79.61,961.71,1046.05,700,3.62,0.43,-64,1
1636478063,2021-11-09 18:14,79.74,961.65,1045.98,700,3.62,0.45,-64,1
1636478363,2021-11-09 18:19,83.47,961.62,1045.95,700,3.67,1.13,-64,1
1636478664,2021-11-09 18:24,83.70,961.60,1045.94,700,3.82,1.32,-64,1
1636478964,2021-11-09 18:29,82.82,961.71,1046.05,700,3.86,1.21,-64,1
1636479264,2021-11-09 18:34,82.13,961.73,1046.06,700,4.01,1.24,-64,1
1636479564,2021-11-09 18:39,83.12,961.70,1046.04,700,4.09,1.49,-64,1
1636479864,2021-11-09 18:44,83.60,961.72,1046.06,700,4.28,1.75,-64,1
1636480164,2021-11-09 18:49,83.93,961.66,1046.00,700,4.43,1.96,-64,1
1636480464,2021-11-09 18:54,86.65,961.63,1045.97,700,4.56,2.53,-64,1
1636480764,2021-11-09 18:59,85.54,961.61,1045.95,700,4.85,2.63,-64,1
1636481064,2021-11-09 19:04,85.91,961.68,1046.02,700,5.00,2.84,-64,1
1636481364,2021-11-09 19:09,84.39,961.73,1046.07,700,4.98,2.57,-64,1
1636481665,2021-11-09 19:14,81.85,961.72,1046.05,700,4.88,2.04,-64,1
1636481965,2021-11-09 19:19,88.50,961.73,1046.06,700,4.65,2.92,-64,1
1636482265,2021-11-09 19:24,86.36,961.71,1046.05,700,4.66,2.58,-64,1
1636482565,2021-11-09 19:29,86.88,961.77,1046.10,700,4.67,2.67,-64,1
1636482865,2021-11-09 19:34,83.70,961.69,1046.02,700,4.73,2.21,-64,1
1636483165,2021-11-09 19:39,86.91,961.68,1046.02,700,4.76,2.77,-64,1
1636483467,2021-11-09 19:44,87.72,961.71,1046.05,700,4.96,3.10,-64,1
1636483767,2021-11-09 19:49,85.42,961.64,1045.98,700,4.95,2.71,-64,1
1636484067,2021-11-09 19:54,85.24,961.66,1046.00,700,4.86,2.59,-64,1
1636484368,2021-11-09 19:59,89.90,961.74,1046.07,700,4.86,3.35,-64,1
1636484668,2021-11-09 20:04,88.69,961.67,1046.01,700,4.94,3.23,-64,1
1636484968,2021-11-09 20:09,87.76,961.67,1046.01,700,4.95,3.09,-63,1
1636485268,2021-11-09 20:14,87.80,961.65,1045.98,700,4.96,3.11,-63,1
1636485568,2021-11-09 20:19,87.80,961.68,1046.02,700,4.94,3.09,-64,1
1636485868,2021-11-09 20:24,86.61,961.67,1046.01,700,4.96,2.92,-64,1
1636486168,2021-11-09 20:29,87.21,961.87,1046.21,700,4.76,2.82,-64,1
1636488286,2021-11-09 21:04,86.37,961.13,1045.47,700,4.28,2.21,-64,1
1636488586,2021-11-09 21:09,86.10,961.19,1045.53,700,4.25,2.14,-64,1
1636488886,2021-11-09 21:14,87.30,961.07,1045.40,700,4.21,2.29,-64,1
1636489186,2021-11-09 21:19,87.23,960.93,1045.27,700,4.10,2.17,-64,1
1636489487,2021-11-09 21:24,85.82,961.04,1045.38,700,4.07,1.91,-64,1
1636489787,2021-11-09 21:29,87.69,961.24,1045.58,700,4.02,2.16,-64,1
1636490087,2021-11-09 21:34,86.65,961.16,1045.49,700,4.19,2.17,-63,1
1636490387,2021-11-09 21:39,85.98,961.04,1045.38,700,4.30,2.17,-64,1
1636490687,2021-11-09 21:44,84.85,961.00,1045.34,700,4.37,2.05,-63,1
1636490987,2021-11-09 21:49,84.87,961.04,1045.38,700,4.29,1.97,-63,1
1636491287,2021-11-09 21:54,84.54,961.06,1045.40,700,4.26,1.89,-63,1
1636491587,2021-11-09 21:59,84.35,960.98,1045.32,700,4.37,1.97,-64,1
1636491887,2021-11-09 22:04,85.06,960.93,1045.27,700,4.43,2.14,-63,1
1636492190,2021-11-09 22:09,84.22,960.79,1045.13,700,4.44,2.01,-63,1
1636492490,2021-11-09 22:14,83.17,960.73,1045.06,700,4.42,1.82,-63,1
1636492790,2021-11-09 22:19,83.28,960.71,1045.05,700,4.33,1.75,-64,1
1636493090,2021-11-09 22:24,83.88,960.76,1045.10,700,4.35,1.87,-64,1
1636493390,2021-11-09 22:29,82.26,960.74,1045.07,700,4.30,1.55,-63,1
1636493690,2021-11-09 22:34,85.44,960.59,1044.93,700,4.01,1.79,-64,1
1636493990,2021-11-09 22:39,84.67,960.52,1044.86,700,4.16,1.81,-65,1
1636494290,2021-11-09 22:44,85.00,960.59,1044.92,700,4.32,2.02,-64,1
1636494590,2021-11-09 22:49,84.86,960.57,1044.91,700,4.41,2.09,-64,1
1636494890,2021-11-09 22:54,84.40,960.62,1044.96,700,4.50,2.10,-64,1
1636495190,2021-11-09 22:59,84.64,960.56,1044.90,700,4.54,2.18,-65,1
1636495491,2021-11-09 23:04,84.79,960.51,1044.85,700,4.52,2.19,-65,1
1636495791,2021-11-09 23:09,84.93,960.43,1044.77,700,4.59,2.28,-64,1
1636496091,2021-11-09 23:14,84.95,960.44,1044.78,700,4.54,2.23,-64,1
1636496391,2021-11-09 23:19,84.13,960.46,1044.80,700,4.64,2.19,-65,1
1636496691,2021-11-09 23:24,84.62,960.34,1044.68,700,4.52,2.16,-65,1
1636496991,2021-11-09 23:29,84.55,960.38,1044.72,700,4.63,2.25,-64,1
1636497291,2021-11-09 23:34,84.36,960.65,1044.99,700,4.54,2.13,-64,1
1636497591,2021-11-09 23:39,84.68,960.63,1044.97,700,4.49,2.14,-64,1
1636497891,2021-11-09 23:44,85.79,960.64,1044.97,700,4.31,2.14,-64,1
1636498191,2021-11-09 23:49,85.73,960.45,1044.79,700,4.40,2.22,-64,1
1636498491,2021-11-09 23:54,86.20,960.47,1044.81,700,4.36,2.26,-64,1
1636498791,2021-11-09 23:59,86.02,960.24,1044.58,700,4.38,2.25,-64,1