1636499091,2021-11-10 00:04,85.51,960.09,1044.43,700,4.42,2.21,-64,1
1636499391,2021-11-10 00:09,86.29,960.15,1044.49,700,4.43,2.34,-64,1
1636499691,2021-11-10 00:14,86.41,960.24,1044.58,700,4.40,2.33,-64,1
1636499992,2021-11-10 00:19,86.84,960.49,1044.82,700,4.34,2.34,-64,1
1636500292,2021-11-10 00:24,86.94,960.37,1044.71,700,4.29,2.31,-64,1
1636500592,2021-11-10 00:29,87.17,960.40,1044.74,700,4.25,2.31,-64,1
1636500892,2021-11-10 00:34,87.88,960.40,1044.74,700,4.20,2.37,-64,1
1636501192,2021-11-10 00:39,87.30,960.54,1044.88,700,4.24,2.32,-64,1
1636506943,2021-11-10 02:15,83.52,959.99,1044.33,700,4.00,1.47,-63,1
1636507243,2021-11-10 02:20,83.79,959.82,1044.16,700,3.85,1.36,-63,1
1636507543,2021-11-10 02:25,84.11,959.89,1044.22,700,3.78,1.35,-63,1
1636507843,2021-11-10 02:30,84.22,960.01,1044.35,700,3.75,1.34,-63,1
1636508143,2021-11-10 02:35,84.81,959.71,1044.05,700,3.72,1.40,-63,1
1636508443,2021-11-10 02:40,84.73,959.82,1044.16,700,3.70,1.37,-63,1
1636508743,2021-11-10 02:45,84.58,959.69,1044.03,700,3.77,1.42,-63,1
1636509044,2021-11-10 02:50,85.30,959.64,1043.98,700,3.79,1.55,-63,1
1636509344,2021-11-10 02:55,86.27,959.46,1043.80,700,3.74,1.66,-63,1
1636509644,2021-11-10 03:00,86.96,959.46,1043.80,700,3.77,1.80,-63,1
1636509944,2021-11-10 03:05,87.31,959.30,1043.64,700,3.84,1.93,-65,1
1636510244,2021-11-10 03:10,87.48,959.30,1043.64,700,3.91,2.02,-63,1
1636510544,2021-11-10 03:15,87.57,959.12,1043.45,700,3.92,2.05,-63,1
1636510844,2021-11-10 03:20,87.97,959.14,1043.48,700,3.93,2.12,-63,1
1636511144,2021-11-10 03:25,87.94,958.98,1043.32,700,3.95,2.14,-63,1
1636511444,2021-11-10 03:30,88.08,959.21,1043.55,700,3.89,2.10,-63,1
1636511744,2021-11-10 03:35,88.25,958.89,1043.22,700,3.90,2.14,-63,1
1636512044,2021-11-10 03:40,88.25,959.01,1043.35,700,3.90,2.14,-64,1
1636512344,2021-11-10 03:45,88.26,958.90,1043.24,700,3.91,2.15,-63,1
1636512644,2021-11-10 03:50,88.58,959.03,1043.37,700,3.87,2.16,-64,1
1636512944,2021-11-10 03:55,88.59,958.50,1042.84,700,3.97,2.26,-63,1
1636513244,2021-11-10 04:00,88.85,958.73,1043.07,700,3.95,2.28,-64,1
1636513544,2021-11-10 04:05,88.59,958.61,1042.95,700,4.06,2.35,-64,1
1636513844,2021-11-10 04:10,89.09,958.59,1042.93,700,4.03,2.40,-65,1
1636514145,2021-11-10 04:15,88.42,958.27,1042.60,700,4.09,2.35,-64,1
1636514445,2021-11-10 04:20,88.64,958.10,1042.43,700,4.04,2.34,-63,1
1636514745,2021-11-10 04:25,88.39,958.64,1042.97,700,4.01,2.27,-65,1
1636515045,2021-11-10 04:30,88.39,958.42,1042.75,700,4.06,2.32,-65,1
1636515345,2021-11-10 04:35,88.77,958.22,1042.55,700,4.01,2.33,-63,1
1636515645,2021-11-10 04:40,88.23,958.34,1042.68,700,4.14,2.37,-63,1
1636515945,2021-11-10 04:45,88.27,958.33,1042.66,700,4.12,2.36,-62,1
1636516245,2021-11-10 04:50,88.15,958.33,1042.67,700,4.13,2.35,-63,1
1636516545,2021-11-10 04:55,87.93,958.17,1042.50,700,4.07,2.25,-62,1
1636516845,2021-11-10 05:00,87.61,958.23,1042.57,700,4.13,2.26,-62,1
1636517145,2021-11-10 05:05,87.81,958.22,1042.56,700,4.02,2.18,-62,1
1636517445,2021-11-10 05:10,87.81,958.21,1042.55,700,4.00,2.16,-61,1
1636517745,2021-11-10 05:15,87.65,958.06,1042.39,700,4.01,2.15,-63,1
1636518045,2021-11-10 05:20,87.28,958.25,1042.58,700,3.99,2.07,-61,1
1636518345,2021-11-10 05:25,87.44,957.81,1042.15,700,3.94,2.05,-62,1
1636518645,2021-11-10 05:30,87.41,957.66,1042.00,700,3.96,2.06,-61,1
1636518945,2021-11-10 05:35,87.30,957.99,1042.33,700,3.94,2.02,-60,1
1636519246,2021-11-10 05:40,87.23,958.25,1042.59,700,3.91,1.98,-61,1
1636519546,2021-11-10 05:45,87.40,957.74,1042.08,700,3.79,1.89,-60,1
1636519846,2021-11-10 05:50,86.81,958.30,1042.63,700,3.82,1.83,-61,1
1636520146,2021-11-10 05:55,86.37,958.26,1042.59,700,3.81,1.75,-61,1
1636520446,2021-11-10 06:00,86.06,957.95,1042.29,700,3.78,1.67,-61,1
1636520746,2021-11-10 06:05,85.37,958.04,1042.37,700,3.77,1.54,-60,1
1636522252,2021-11-10 06:30,82.71,958.27,1042.61,700,3.76,1.09,-60,1
1636522552,2021-11-10 06:35,82.40,958.34,1042.68,700,3.77,1.05,-61,1
1636522852,2021-11-10 06:40,82.70,958.37,1042.71,700,3.75,1.08,-61,1
1636523152,2021-11-10 06:45,82.72,958.40,1042.73,700,3.62,0.96,-61,1
1636523452,2021-11-10 06:50,82.21,958.55,1042.89,700,3.62,0.87,-61,1
1636523752,2021-11-10 06:55,82.56,958.46,1042.79,700,3.63,0.94,-60,1
1636524052,2021-11-10 07:00,81.91,958.40,1042.74,700,3.61,0.81,-61,1
1636524352,2021-11-10 07:05,82.55,958.44,1042.77,700,3.50,0.81,-61,1
1636524652,2021-11-10 07:10,82.08,958.59,1042.92,700,3.59,0.82,-61,1
1636524952,2021-11-10 07:15,81.99,958.41,1042.74,700,3.51,0.73,-60,1
1636525252,2021-11-10 07:20,81.41,958.49,1042.82,700,3.66,0.78,-61,1
1636525553,2021-11-10 07:25,81.30,958.65,1042.99,700,3.57,0.67,-60,1
1636525853,2021-11-10 07:30,81.06,958.68,1043.02,700,3.64,0.70,-60,1
1636526153,2021-11-10 07:35,81.18,958.72,1043.05,700,3.64,0.72,-61,1
1636526453,2021-11-10 07:40,80.86,958.72,1043.06,700,3.75,0.77,-62,1
1636526753,2021-11-10 07:45,80.03,958.55,1042.89,700,3.84,0.71,-62,1
1636527053,2021-11-10 07:50,80.02,958.50,1042.84,700,3.92,0.79,-62,1
1636527353,2021-11-10 07:55,80.25,958.60,1042.94,700,3.95,0.86,-62,1
1636527653,2021-11-10 08:00,78.91,958.70,1043.04,700,4.09,0.76,-62,1
1636527953,2021-11-10 08:05,79.03,958.43,1042.76,700,4.18,0.87,-62,1
1636528253,2021-11-10 08:10,78.03,958.54,1042.88,700,4.36,0.87,-61,1
1636528856,2021-11-10 08:20,76.61,958.28,1042.61,700,4.74,0.99,-61,1
1636529156,2021-11-10 08:25,76.10,958.37,1042.70,700,4.79,0.94,-61,1
1636529456,2021-11-10 08:30,75.59,958.30,1042.64,700,5.03,1.08,-60,1
1636529756,2021-11-10 08:35,75.06,958.33,1042.67,700,5.05,1.00,-61,1
1636530056,2021-11-10 08:40,74.67,958.35,1042.69,700,5.12,1.00,-59,1
1636530356,2021-11-10 08:45,75.12,958.20,1042.54,700,5.07,1.03,-59,1
1636530657,2021-11-10 08:50,74.76,958.42,1042.76,700,5.04,0.94,-62,1
1636530957,2021-11-10 08:55,74.20,958.15,1042.48,700,5.12,0.91,-60,1
1636531257,2021-11-10 09:00,74.17,958.40,1042.73,700,5.21,0.99,-64,1
1636531557,2021-11-10 09:05,74.08,958.17,1042.51,700,5.31,1.07,-66,1
1636531857,2021-11-10 09:10,73.84,958.16,1042.50,700,5.35,1.06,-59,1
1636532157,2021-11-10 09:15,73.00,958.02,1042.36,700,5.43,0.98,-68,1
1636532457,2021-11-10 09:20,72.96,958.01,1042.35,700,5.51,1.05,-60,1
1636532757,2021-11-10 09:25,72.13,957.83,1042.17,700,5.51,0.89,-60,1
1636533057,2021-11-10 09:30,72.40,957.91,1042.24,700,5.60,1.03,-68,1
1636533357,2021-11-10 09:35,72.19,958.22,1042.56,700,5.73,1.12,-65,1
1636533657,2021-11-10 09:40,71.84,957.69,1042.02,700,5.76,1.08,-64,1
1636533957,2021-11-10 09:45,71.76,957.77,1042.11,700,5.92,1.22,-62,1
1636534257,2021-11-10 09:50,71.89,958.11,1042.44,700,5.83,1.16,-61,1
1636534557,2021-11-10 09:55,71.06,957.64,1041.98,700,5.82,0.98,-62,1
1636534857,2021-11-10 10:00,71.81,957.84,1042.18,700,5.94,1.25,-63,1
1636535157,2021-11-10 10:05,71.10,957.69,1042.02,700,5.97,1.14,-64,1
1636535457,2021-11-10 10:10,71.61,957.83,1042.17,700,6.00,1.27,-62,1
1636535758,2021-11-10 10:15,70.46,957.60,1041.93,700,5.98,1.02,-63,1
1636536058,2021-11-10 10:20,70.48,957.56,1041.90,700,6.05,1.09,-63,1
1636536358,2021-11-10 10:25,70.25,957.86,1042.20,700,6.17,1.16,-64,1
1636536658,2021-11-10 10:30,69.33,957.70,1042.04,700,6.28,1.08,-66,1
1636536958,2021-11-10 10:35,70.40,958.18,1042.52,700,6.77,1.77,-60,1
1636537258,2021-11-10 10:40,66.55,957.59,1041.92,700,7.21,1.40,-64,1
1636537558,2021-11-10 10:45,66.84,957.73,1042.06,700,7.63,1.87,-60,1
1636537858,2021-11-10 10:50,66.58,957.80,1042.14,700,7.95,2.12,-63,1
1636538158,2021-11-10 10:55,64.58,957.76,1042.10,700,7.52,1.28,-60,1
1636538458,2021-11-10 11:00,65.42,957.89,1042.23,700,7.28,1.23,-59,1
1636538758,2021-11-10 11:05,65.00,957.69,1042.03,700,7.47,1.32,-60,1
1636539058,2021-11-10 11:10,64.95,957.89,1042.23,700,7.94,1.76,-60,1
1636539358,2021-11-10 11:15,62.60,957.65,1041.99,700,8.17,1.46,-63,1
1636539658,2021-11-10 11:20,61.43,957.73,1042.07,700,8.36,1.38,-59,1
1636539958,2021-11-10 11:25,61.88,957.78,1042.11,700,8.26,1.39,-62,1
1636540258,2021-11-10 11:30,62.98,957.71,1042.05,700,7.90,1.29,-61,1
1636540558,2021-11-10 11:35,63.49,957.64,1041.98,700,7.67,1.19,-60,1
1636540859,2021-11-10 11:40,63.92,957.45,1041.79,700,7.69,1.30,-60,1
1636541159,2021-11-10 11:45,62.98,957.55,1041.89,700,7.83,1.23,-60,1
1636541459,2021-11-10 11:50,63.11,957.61,1041.94,700,7.99,1.41,-61,1
1636541759,2021-11-10 11:55,62.89,957.67,1042.00,700,8.20,1.56,-61,1
1636542059,2021-11-10 12:00,61.84,957.61,1041.95,700,8.50,1.61,-60,1
1636542359,2021-11-10 12:05,62.60,957.62,1041.96,700,8.76,2.02,-59,1
1636542659,2021-11-10 12:10,59.87,957.67,1042.01,700,9.04,1.67,-59,1
1636542959,2021-11-10 12:15,60.12,957.37,1041.71,700,8.86,1.55,-59,1
1636543259,2021-11-10 12:20,59.89,957.25,1041.59,700,9.42,2.03,-59,1
1636543559,2021-11-10 12:25,58.73,957.05,1041.39,700,9.70,2.02,-59,1
1636543859,2021-11-10 12:30,59.36,957.06,1041.40,700,9.26,1.75,-59,1
1636544159,2021-11-10 12:35,61.42,957.15,1041.49,700,8.52,1.53,-58,1
1636544459,2021-11-10 12:40,62.36,957.02,1041.35,700,8.08,1.33,-59,1
1636544759,2021-11-10 12:45,65.31,956.84,1041.17,700,7.38,1.31,-59,1
1636545059,2021-11-10 12:50,65.76,956.88,1041.22,700,7.47,1.49,-59,1
1636545359,2021-11-10 12:55,65.18,956.74,1041.08,700,7.68,1.56,-59,1
1636545660,2021-11-10 13:01,63.76,956.74,1041.07,700,8.43,1.97,-59,1
1636545960,2021-11-10 13:06,61.73,956.57,1040.91,700,8.85,1.91,-58,1
1636546260,2021-11-10 13:11,61.80,956.65,1040.99,700,8.78,1.86,-59,1
1636546560,2021-11-10 13:16,62.29,956.52,1040.86,700,8.67,1.87,-59,1
1636546860,2021-11-10 13:21,62.50,956.57,1040.90,700,8.69,1.94,-59,1
1636547160,2021-11-10 13:26,63.91,956.50,1040.84,700,8.39,1.96,-59,1
1636547460,2021-11-10 13:31,64.26,956.55,1040.89,700,8.26,1.92,-59,1
1636548363,2021-11-10 13:46,64.07,956.54,1040.88,700,7.93,1.56,-59,1
1636548663,2021-11-10 13:51,64.24,956.56,1040.90,700,7.92,1.59,-59,1
1636548963,2021-11-10 13:56,64.28,956.36,1040.70,700,7.80,1.48,-59,1
1636549263,2021-11-10 14:01,64.41,956.56,1040.90,700,7.63,1.35,-59,1
1636549563,2021-11-10 14:06,64.40,956.60,1040.94,700,7.35,1.08,-59,1
1636549863,2021-11-10 14:11,64.78,956.52,1040.86,700,7.20,1.02,-59,1
1636550163,2021-11-10 14:16,64.98,956.58,1040.92,700,7.11,0.98,-59,1
1636550463,2021-11-10 14:21,64.86,956.61,1040.94,700,7.20,1.04,-59,1
1636550763,2021-11-10 14:26,65.53,956.43,1040.76,700,6.99,0.98,-59,1
1636551063,2021-11-10 14:31,65.29,956.48,1040.82,700,7.15,1.08,-59,1
1636551364,2021-11-10 14:36,65.88,956.61,1040.95,700,7.13,1.19,-59,1
1636551666,2021-11-10 14:41,66.07,956.60,1040.93,700,7.06,1.16,-60,1
1636551966,2021-11-10 14:46,66.61,956.67,1041.01,700,7.04,1.25,-59,1
1636552266,2021-11-10 14:51,66.79,956.64,1040.98,700,7.05,1.30,-59,1
1636552566,2021-11-10 14:56,67.58,956.53,1040.87,700,7.06,1.48,-59,1
1636552866,2021-11-10 15:01,69.14,956.44,1040.78,700,6.81,1.55,-59,1
1636553166,2021-11-10 15:06,69.70,956.67,1041.00,700,6.63,1.49,-59,1
1636553466,2021-11-10 15:11,69.95,956.45,1040.79,700,6.61,1.52,-59,1
1636553766,2021-11-10 15:16,70.71,956.44,1040.78,700,6.49,1.56,-59,1
1636554066,2021-11-10 15:21,71.07,956.42,1040.76,700,6.39,1.53,-59,1
1636554366,2021-11-10 15:26,72.41,956.22,1040.55,700,6.26,1.67,-60,1
1636554666,2021-11-10 15:31,72.54,956.38,1040.71,700,6.25,1.69,-59,1
1636554966,2021-11-10 15:36,72.93,956.41,1040.75,700,6.19,1.70,-59,1
1636555266,2021-11-10 15:41,73.21,956.49,1040.83,700,6.07,1.64,-60,1
1636555566,2021-11-10 15:46,73.75,956.40,1040.74,700,6.02,1.69,-59,1
1636555866,2021-11-10 15:51,74.37,956.34,1040.68,700,5.96,1.75,-59,1
1636556167,2021-11-10 15:56,74.59,956.64,1040.97,700,5.83,1.67,-59,1
1636556467,2021-11-10 16:01,75.20,956.37,1040.71,700,5.85,1.80,-59,1
1636556767,2021-11-10 16:06,74.91,956.46,1040.80,700,5.81,1.71,-60,1
1636557067,2021-11-10 16:11,75.33,956.60,1040.94,700,5.76,1.74,-60,1
1636557367,2021-11-10 16:16,75.77,956.42,1040.76,700,5.76,1.82,-60,1
1636557667,2021-11-10 16:21,76.31,956.37,1040.71,700,5.68,1.84,-60,1
1636557967,2021-11-10 16:26,76.70,956.62,1040.96,700,5.55,1.79,-59,1
1636558267,2021-11-10 16:31,76.74,956.81,1041.14,700,5.55,1.79,-59,1
1636558570,2021-11-10 16:36,77.10,956.72,1041.06,700,5.50,1.81,-59,1
1636558870,2021-11-10 16:41,77.33,956.64,1040.98,700,5.52,1.87,-59,1
1636559170,2021-11-10 16:46,77.58,956.62,1040.96,700,5.53,1.93,-59,1
1636559471,2021-11-10 16:51,78.18,956.64,1040.98,700,5.42,1.93,-59,1
1636559771,2021-11-10 16:56,77.85,956.80,1041.14,700,5.40,1.85,-59,1
1636560071,2021-11-10 17:01,78.15,956.62,1040.96,700,5.38,1.88,-59,1
1636560371,2021-11-10 17:06,78.21,956.57,1040.90,700,5.35,1.87,-59,1
1636560671,2021-11-10 17:11,78.41,956.73,1041.07,700,5.34,1.89,-58,1
1636560971,2021-11-10 17:16,78.65,956.86,1041.19,700,5.24,1.84,-58,1
1636562477,2021-11-10 17:41,79.12,957.02,1041.35,700,5.15,1.83,-59,1
1636562777,2021-11-10 17:46,79.22,956.88,1041.21,700,5.17,1.87,-59,1
1636563077,2021-11-10 17:51,79.10,957.03,1041.37,700,5.15,1.83,-59,1
1636563377,2021-11-10 17:56,79.29,956.86,1041.20,700,5.17,1.88,-59,1
1636563677,2021-11-10 18:01,79.29,956.86,1041.20,700,5.09,1.80,-59,1
1636563977,2021-11-10 18:06,79.14,956.90,1041.24,700,5.09,1.78,-59,1
1636564277,2021-11-10 18:11,79.32,957.22,1041.55,700,5.07,1.79,-59,1
1636564577,2021-11-10 18:16,79.71,956.77,1041.11,700,5.00,1.79,-58,1
1636564877,2021-11-10 18:21,79.61,956.89,1041.23,700,5.01,1.78,-58,1
1636565480,2021-11-10 18:31,79.67,956.93,1041.26,700,5.04,1.82,-59,1
1636565781,2021-11-10 18:36,79.99,956.79,1041.12,700,4.88,1.72,-58,1
1636566081,2021-11-10 18:41,79.95,957.09,1041.42,700,4.96,1.79,-59,1
1636566381,2021-11-10 18:46,79.80,956.95,1041.29,700,4.93,1.74,-59,1
1636566681,2021-11-10 18:51,80.13,956.96,1041.29,700,4.92,1.79,-58,1
1636566981,2021-11-10 18:56,79.82,957.14,1041.47,700,4.93,1.74,-58,1
1636567281,2021-11-10 19:01,80.13,957.11,1041.44,700,4.85,1.72,-59,1
1636567581,2021-11-10 19:06,79.50,957.15,1041.48,700,4.86,1.62,-58,1
1636567881,2021-11-10 19:11,79.70,957.01,1041.34,700,4.88,1.67,-59,1
1636568181,2021-11-10 19:16,79.61,957.17,1041.51,700,4.82,1.60,-58,1
1636568481,2021-11-10 19:21,79.62,957.16,1041.50,700,4.79,1.57,-59,1
1636568781,2021-11-10 19:26,79.57,957.20,1041.54,700,4.73,1.50,-58,1
1636569081,2021-11-10 19:31,79.58,956.97,1041.30,700,4.75,1.52,-58,1
1636569381,2021-11-10 19:36,79.59,957.00,1041.34,700,4.79,1.56,-58,1
1636569681,2021-11-10 19:41,80.21,956.96,1041.29,700,4.66,1.55,-58,1
1636569982,2021-11-10 19:46,80.10,956.94,1041.28,700,4.74,1.61,-59,1
1636570282,2021-11-10 19:51,80.47,957.01,1041.35,700,4.66,1.59,-59,1
1636570582,2021-11-10 19:56,80.63,956.88,1041.21,700,4.63,1.59,-58,1
1636570882,2021-11-10 20:01,81.33,956.98,1041.31,700,4.53,1.61,-58,1
1636571182,2021-11-10 20:06,81.39,956.86,1041.19,700,4.57,1.66,-58,1
1636571482,2021-11-10 20:11,81.31,956.94,1041.28,700,4.60,1.68,-58,1
1636571782,2021-11-10 20:16,81.68,956.94,1041.28,700,4.57,1.71,-58,1
1636572082,2021-11-10 20:21,81.68,956.82,1041.15,700,4.60,1.74,-58,1
1636572382,2021-11-10 20:26,81.58,956.98,1041.32,700,4.58,1.70,-58,1
1636572682,2021-11-10 20:31,81.93,957.11,1041.44,700,4.52,1.71,-58,1
1636572982,2021-11-10 20:36,81.90,956.77,1041.11,700,4.56,1.74,-59,1
1636573282,2021-11-10 20:41,81.77,956.89,1041.23,700,4.54,1.70,-58,1
1636573582,2021-11-10 20:46,81.99,957.00,1041.34,700,4.53,1.73,-58,1
1636573882,2021-11-10 20:51,81.57,956.93,1041.27,700,4.61,1.73,-58,1
1636574182,2021-11-10 20:56,81.13,957.39,1041.73,700,4.60,1.65,-58,1
1636574483,2021-11-10 21:01,80.75,957.01,1041.34,700,4.69,1.67,-58,1
1636574783,2021-11-10 21:06,80.65,956.84,1041.18,700,4.66,1.62,-58,1
1636575083,2021-11-10 21:11,80.43,956.89,1041.23,700,4.71,1.63,-58,1
1636575383,2021-11-10 21:16,80.45,956.78,1041.12,700,4.66,1.59,-58,1
1636575683,2021-11-10 21:21,80.05,956.84,1041.18,700,4.68,1.54,-59,1
1636575983,2021-11-10 21:26,80.11,956.99,1041.32,700,4.64,1.51,-58,1
1636576283,2021-11-10 21:31,80.02,956.98,1041.32,700,4.63,1.48,-60,1
1636576583,2021-11-10 21:36,79.85,957.15,1041.49,700,4.64,1.46,-58,1
1636576883,2021-11-10 21:41,79.55,957.18,1041.52,700,4.66,1.43,-57,1
1636577183,2021-11-10 21:46,79.70,957.11,1041.44,700,4.64,1.44,-58,1
1636577483,2021-11-10 21:51,79.95,957.00,1041.34,700,4.58,1.42,-58,1
1636577783,2021-11-10 21:56,80.04,956.96,1041.30,700,4.60,1.46,-58,1
1636578083,2021-11-10 22:01,81.07,956.76,1041.10,700,4.42,1.46,-58,1
1636578383,2021-11-10 22:06,81.72,956.85,1041.18,700,4.32,1.47,-58,1
1636578683,2021-11-10 22:11,82.40,956.99,1041.32,700,4.36,1.63,-58,1
1636578984,2021-11-10 22:16,83.27,957.10,1041.44,700,4.19,1.61,-59,1
1636579284,2021-11-10 22:21,83.26,956.71,1041.05,700,4.21,1.63,-59,1
1636579584,2021-11-10 22:26,83.62,956.58,1040.92,700,4.19,1.67,-58,1
1636579884,2021-11-10 22:31,83.89,956.90,1041.24,700,4.10,1.62,-59,1
1636580184,2021-11-10 22:36,83.97,956.42,1040.75,700,4.03,1.57,-58,1
1636580484,2021-11-10 22:41,83.92,956.77,1041.11,700,3.98,1.51,-58,1
1636580784,2021-11-10 22:46,84.04,956.84,1041.17,700,3.90,1.45,-57,1
1636581084,2021-11-10 22:51,84.22,956.81,1041.15,700,3.94,1.52,-58,1
1636581384,2021-11-10 22:56,84.61,956.79,1041.12,700,3.90,1.55,-58,1
1636581684,2021-11-10 23:01,85.13,956.73,1041.07,700,3.85,1.58,-58,1
1636581984,2021-11-10 23:06,85.16,956.61,1040.94,700,3.84,1.58,-58,1
1636582284,2021-11-10 23:11,85.74,956.82,1041.16,700,3.80,1.63,-58,1
1636582584,2021-11-10 23:16,85.98,956.91,1041.25,700,3.80,1.67,-58,1
1636582884,2021-11-10 23:21,86.64,956.88,1041.21,700,3.71,1.69,-59,1
1636583185,2021-11-10 23:26,87.48,956.91,1041.25,700,3.58,1.70,-59,1
1636583485,2021-11-10 23:31,88.82,956.75,1041.09,700,3.45,1.78,-58,1
1636583785,2021-11-10 23:36,89.13,956.79,1041.13,700,3.41,1.79,-60,1
1636584085,2021-11-10 23:41,87.80,956.76,1041.09,700,3.39,1.56,-59,1
1636584385,2021-11-10 23:46,87.93,956.87,1041.21,700,3.35,1.54,-59,1
1636584685,2021-11-10 23:51,87.90,957.10,1041.44,700,3.36,1.55,-59,1
1636584985,2021-11-10 23:56,88.37,956.91,1041.25,700,3.31,1.57,-59,1