1636585285,2021-11-11 00:01,87.36,956.91,1041.24,700,3.29,1.39,-59,1
1636585585,2021-11-11 00:06,87.88,956.88,1041.21,700,3.29,1.48,-59,1
1636585885,2021-11-11 00:11,88.43,956.90,1041.24,700,3.21,1.48,-59,1
1636586185,2021-11-11 00:16,87.78,956.92,1041.26,700,3.19,1.36,-58,1
1636586485,2021-11-11 00:21,87.85,956.89,1041.23,700,3.19,1.37,-59,1
1636586785,2021-11-11 00:26,87.62,956.93,1041.27,700,3.22,1.37,-59,1
1636587085,2021-11-11 00:31,87.73,957.01,1041.35,700,3.23,1.39,-59,1
1636587385,2021-11-11 00:36,87.76,956.83,1041.17,700,3.23,1.40,-59,1
1636587685,2021-11-11 00:41,87.93,957.01,1041.34,700,3.23,1.42,-59,1
1636587986,2021-11-11 00:46,87.66,956.90,1041.24,700,3.26,1.41,-59,1
1636588286,2021-11-11 00:51,87.59,957.05,1041.39,700,3.31,1.45,-59,1
1636588586,2021-11-11 00:56,87.25,957.13,1041.47,700,3.29,1.38,-59,1
1636588886,2021-11-11 01:01,87.96,957.10,1041.44,700,3.35,1.55,-58,1
1636589186,2021-11-11 01:06,88.30,957.10,1041.43,700,3.39,1.64,-58,1
1636589486,2021-11-11 01:11,87.90,957.28,1041.62,700,3.49,1.68,-59,1
1636589786,2021-11-11 01:16,88.06,957.11,1041.45,700,3.43,1.64,-59,1
1636590086,2021-11-11 01:21,87.65,956.96,1041.30,700,3.51,1.66,-59,1
1636590386,2021-11-11 01:26,88.60,956.93,1041.27,700,3.49,1.79,-59,1
1636590686,2021-11-11 01:31,89.10,956.70,1041.04,700,3.51,1.88,-58,1
1636590986,2021-11-11 01:36,89.00,956.88,1041.21,700,3.49,1.85,-59,1
1636591286,2021-11-11 01:41,88.34,956.83,1041.16,700,3.54,1.80,-59,1
1636591586,2021-11-11 01:46,88.87,956.74,1041.08,700,3.56,1.90,-58,1
1636591887,2021-11-11 01:51,89.34,956.75,1041.09,700,3.54,1.95,-58,1
1636592187,2021-11-11 01:56,89.75,956.77,1041.11,700,3.61,2.09,-59,1
1636592487,2021-11-11 02:01,90.98,956.72,1041.05,700,3.54,2.21,-58,1
1636592787,2021-11-11 02:06,90.72,956.61,1040.95,700,3.54,2.17,-59,1
1636593087,2021-11-11 02:11,90.70,956.57,1040.90,700,3.59,2.21,-58,1
1636593387,2021-11-11 02:16,89.70,956.54,1040.88,700,3.62,2.09,-58,1
1636593687,2021-11-11 02:21,89.93,956.54,1040.88,700,3.61,2.11,-59,1
1636593987,2021-11-11 02:26,90.46,956.34,1040.67,700,3.59,2.18,-59,1
1636594287,2021-11-11 02:31,91.27,956.32,1040.65,700,3.63,2.34,-59,1
1636594587,2021-11-11 02:36,92.06,956.20,1040.54,700,3.55,2.38,-58,1
1636594887,2021-11-11 02:41,92.39,956.06,1040.40,700,3.50,2.38,-58,1
1636595187,2021-11-11 02:46,91.79,956.00,1040.34,700,3.52,2.31,-59,1
1636595487,2021-11-11 02:51,91.83,955.98,1040.32,700,3.56,2.36,-58,1
1636595787,2021-11-11 02:56,92.07,955.97,1040.30,700,3.59,2.42,-58,1
1636596087,2021-11-11 03:01,91.32,956.06,1040.40,700,3.63,2.35,-59,1
1636596387,2021-11-11 03:06,91.36,956.00,1040.34,700,3.59,2.32,-59,1
1636596687,2021-11-11 03:11,91.54,955.94,1040.27,700,3.63,2.38,-59,1
1636596988,2021-11-11 03:16,91.59,955.97,1040.31,700,3.59,2.35,-59,1
1636597288,2021-11-11 03:21,91.35,955.94,1040.28,700,3.61,2.33,-58,1
1636597588,2021-11-11 03:26,91.77,955.71,1040.05,700,3.59,2.38,-58,1
1636597888,2021-11-11 03:31,91.73,955.76,1040.10,700,3.59,2.37,-59,1
1636598188,2021-11-11 03:36,91.20,955.80,1040.14,700,3.63,2.33,-59,1
1636598488,2021-11-11 03:41,91.48,955.69,1040.03,700,3.66,2.40,-59,1
1636598788,2021-11-11 03:46,91.56,955.74,1040.08,700,3.65,2.41,-59,1
1636599088,2021-11-11 03:51,91.50,955.61,1039.94,700,3.60,2.35,-58,1
1636599388,2021-11-11 03:56,91.08,955.78,1040.12,700,3.66,2.34,-58,1
1636599688,2021-11-11 04:01,91.41,955.67,1040.01,700,3.64,2.37,-59,1
1636599988,2021-11-11 04:06,91.02,955.85,1040.18,700,3.64,2.31,-58,1
1636600288,2021-11-11 04:11,91.17,955.71,1040.04,700,3.68,2.38,-59,1
1636600588,2021-11-11 04:16,90.85,955.86,1040.20,700,3.65,2.30,-59,1
1636600888,2021-11-11 04:21,91.21,955.98,1040.32,700,3.65,2.35,-59,1
1636601189,2021-11-11 04:26,91.72,955.99,1040.33,700,3.65,2.43,-59,1
1636601489,2021-11-11 04:31,91.31,955.88,1040.21,700,3.69,2.41,-58,1
1636601789,2021-11-11 04:36,91.18,956.00,1040.34,700,3.71,2.41,-58,1
1636602089,2021-11-11 04:41,91.00,955.91,1040.25,700,3.72,2.39,-59,1
1636602389,2021-11-11 04:46,91.69,956.00,1040.33,700,3.70,2.47,-58,1
1636602689,2021-11-11 04:51,91.22,955.91,1040.25,700,3.79,2.49,-58,1
1636602989,2021-11-11 04:56,91.60,955.83,1040.17,700,3.71,2.47,-59,1
1636603289,2021-11-11 05:01,91.81,955.71,1040.05,700,3.68,2.47,-58,1
1636603589,2021-11-11 05:06,91.92,955.97,1040.30,700,3.68,2.49,-59,1
1636603889,2021-11-11 05:11,91.86,955.56,1039.90,700,3.74,2.54,-58,1
1636604190,2021-11-11 05:16,92.36,955.76,1040.10,700,3.70,2.58,-59,1
1636604490,2021-11-11 05:21,92.62,955.78,1040.12,700,3.71,2.63,-59,1
1636604790,2021-11-11 05:26,92.62,955.61,1039.94,700,3.71,2.63,-58,1
1636605090,2021-11-11 05:31,92.96,955.55,1039.88,700,3.76,2.73,-59,1
1636605390,2021-11-11 05:36,92.80,955.56,1039.90,700,3.82,2.76,-59,1
1636605690,2021-11-11 05:41,93.03,955.66,1040.00,700,3.73,2.71,-58,1
1636605990,2021-11-11 05:46,92.89,955.56,1039.90,700,3.80,2.76,-59,1
1636606290,2021-11-11 05:51,93.58,955.29,1039.63,700,3.75,2.81,-58,1
1636606590,2021-11-11 05:56,93.89,955.43,1039.77,700,3.79,2.90,-59,1
1636606890,2021-11-11 06:01,93.78,955.46,1039.79,700,3.84,2.93,-58,1
1636607190,2021-11-11 06:06,94.07,955.32,1039.65,700,3.85,2.99,-59,1
1636607490,2021-11-11 06:11,94.11,955.26,1039.60,700,3.85,2.99,-59,1
1636607790,2021-11-11 06:16,93.83,955.66,1040.00,700,3.90,3.00,-58,1
1636608090,2021-11-11 06:21,93.56,955.45,1039.79,700,3.92,2.98,-59,1
1636608391,2021-11-11 06:26,93.79,955.19,1039.53,700,3.93,3.02,-58,1
1636608691,2021-11-11 06:31,93.82,955.36,1039.69,700,3.88,2.98,-59,1
1636608991,2021-11-11 06:36,93.72,955.45,1039.79,700,3.88,2.96,-59,1
1636609291,2021-11-11 06:41,93.14,955.22,1039.56,700,3.92,2.91,-59,1
1636609591,2021-11-11 06:46,93.95,955.34,1039.67,700,3.80,2.92,-59,1
1636609891,2021-11-11 06:51,93.54,955.29,1039.63,700,3.87,2.93,-59,1
1636610191,2021-11-11 06:56,93.20,955.29,1039.63,700,3.79,2.80,-58,1
1636610491,2021-11-11 07:01,92.97,955.22,1039.56,700,3.83,2.80,-59,1
1636610791,2021-11-11 07:06,92.80,955.45,1039.79,700,3.76,2.70,-59,1
1636611091,2021-11-11 07:11,93.18,955.20,1039.53,700,3.72,2.72,-59,1
1636611391,2021-11-11 07:16,92.52,955.30,1039.64,700,3.86,2.76,-59,1
1636611691,2021-11-11 07:21,92.72,955.43,1039.77,700,3.83,2.76,-59,1
1636612291,2021-11-11 07:31,92.28,955.36,1039.70,700,3.85,2.71,-58,1
1636612591,2021-11-11 07:36,92.43,955.51,1039.84,700,3.83,2.72,-58,1
1636612892,2021-11-11 07:41,92.39,955.49,1039.82,700,3.86,2.74,-58,1
1636613192,2021-11-11 07:46,92.62,955.25,1039.59,700,3.81,2.73,-58,1
1636613494,2021-11-11 07:51,92.98,955.55,1039.89,700,3.85,2.82,-59,1
1636613794,2021-11-11 07:56,92.97,955.33,1039.67,700,3.91,2.88,-58,1
1636614094,2021-11-11 08:01,93.47,955.45,1039.78,700,3.82,2.86,-58,1
1636614395,2021-11-11 08:06,93.26,955.47,1039.81,700,3.87,2.88,-58,1
1636614695,2021-11-11 08:11,93.20,955.20,1039.54,700,3.83,2.83,-59,1
1636614995,2021-11-11 08:16,92.34,955.12,1039.45,700,3.83,2.70,-59,1
1636615295,2021-11-11 08:21,91.85,955.17,1039.51,700,3.83,2.63,-59,1
1636615595,2021-11-11 08:26,91.29,955.18,1039.52,700,3.83,2.54,-58,1
1636615895,2021-11-11 08:31,89.82,955.22,1039.55,700,3.90,2.38,-59,1
1636616195,2021-11-11 08:36,88.81,955.17,1039.50,700,3.90,2.23,-59,1
1636616495,2021-11-11 08:41,88.86,955.34,1039.67,700,3.94,2.27,-58,1
1636616795,2021-11-11 08:46,89.04,955.26,1039.60,700,3.87,2.23,-58,1
1636617095,2021-11-11 08:51,88.44,955.08,1039.42,700,4.00,2.27,-59,1
1636617395,2021-11-11 08:56,88.83,955.28,1039.62,700,4.00,2.33,-59,1
1636617695,2021-11-11 09:01,88.31,955.24,1039.57,700,4.13,2.37,-59,1
1636617995,2021-11-11 09:06,87.10,954.94,1039.28,700,4.19,2.24,-58,1
1636618296,2021-11-11 09:11,88.02,954.80,1039.14,700,4.12,2.32,-59,1
1636618596,2021-11-11 09:16,87.94,954.99,1039.33,700,4.13,2.31,-58,1
1636618896,2021-11-11 09:21,87.99,954.90,1039.24,700,4.20,2.39,-58,1
1636619196,2021-11-11 09:26,87.63,954.97,1039.30,700,4.22,2.35,-59,1
1636619496,2021-11-11 09:31,88.36,955.07,1039.41,700,4.19,2.44,-58,1
1636619796,2021-11-11 09:36,88.53,955.07,1039.41,700,4.29,2.57,-58,1
1636620096,2021-11-11 09:41,88.42,955.19,1039.53,700,4.38,2.64,-58,1
1636620396,2021-11-11 09:46,88.00,955.18,1039.52,700,4.48,2.67,-58,1
1636620696,2021-11-11 09:51,86.81,955.18,1039.52,700,4.45,2.45,-59,1
1636620996,2021-11-11 09:56,86.49,955.13,1039.47,700,4.46,2.41,-59,1
1636621296,2021-11-11 10:01,85.64,955.30,1039.64,700,4.52,2.33,-59,1
1636621596,2021-11-11 10:06,84.94,955.19,1039.53,700,4.46,2.15,-58,1
1636621896,2021-11-11 10:11,84.55,955.15,1039.49,700,4.65,2.27,-57,1
1636622196,2021-11-11 10:16,83.46,955.22,1039.56,700,4.79,2.23,-58,1
1636622496,2021-11-11 10:21,83.16,955.40,1039.73,700,4.73,2.12,-58,1
1636622796,2021-11-11 10:26,82.72,955.04,1039.38,700,4.75,2.06,-58,1
1636623097,2021-11-11 10:31,82.78,954.99,1039.33,700,4.84,2.16,-59,1
1636623397,2021-11-11 10:36,83.23,955.55,1039.89,700,4.81,2.21,-59,1
1636623697,2021-11-11 10:41,83.19,955.06,1039.40,700,5.03,2.42,-58,1
1636623997,2021-11-11 10:46,82.66,955.10,1039.44,700,5.12,2.42,-59,1
1636624297,2021-11-11 10:51,82.83,955.11,1039.45,700,5.20,2.52,-59,1
1636624597,2021-11-11 10:56,82.79,955.21,1039.55,700,5.22,2.54,-59,1
1636624897,2021-11-11 11:01,81.66,955.20,1039.54,700,5.49,2.61,-59,1
1636625197,2021-11-11 11:06,80.10,955.15,1039.49,700,5.81,2.65,-59,1
1636625497,2021-11-11 11:11,79.93,955.10,1039.43,700,5.65,2.46,-59,1
1636625797,2021-11-11 11:16,81.21,955.32,1039.65,700,5.37,2.41,-59,1
1636626097,2021-11-11 11:21,81.70,955.11,1039.45,700,5.33,2.46,-59,1
1636626397,2021-11-11 11:26,83.01,955.17,1039.51,700,5.24,2.59,-59,1
1636626697,2021-11-11 11:31,83.53,955.11,1039.44,700,5.06,2.51,-59,1
1636626998,2021-11-11 11:36,83.94,955.27,1039.61,700,4.97,2.49,-59,1
1636627298,2021-11-11 11:41,84.27,955.18,1039.51,700,4.99,2.56,-59,1
1636627598,2021-11-11 11:46,85.26,954.98,1039.32,700,4.85,2.59,-59,1
1636627898,2021-11-11 11:51,85.38,955.26,1039.60,700,4.78,2.54,-59,1
1636628198,2021-11-11 11:56,85.88,955.00,1039.34,700,4.73,2.57,-59,1
1636628498,2021-11-11 12:01,85.92,955.03,1039.37,700,4.71,2.56,-59,1
1636628798,2021-11-11 12:06,86.89,955.13,1039.46,700,4.60,2.61,-59,1
1636629098,2021-11-11 12:11,87.06,955.16,1039.49,700,4.57,2.61,-59,1
1636629398,2021-11-11 12:16,87.59,955.23,1039.57,700,4.60,2.72,-59,1
1636629698,2021-11-11 12:21,88.12,955.16,1039.50,700,4.55,2.76,-59,1
1636629999,2021-11-11 12:26,88.20,955.17,1039.51,700,4.56,2.78,-59,1
1636630299,2021-11-11 12:31,88.79,955.25,1039.59,700,4.53,2.84,-59,1
1636630599,2021-11-11 12:36,89.13,955.26,1039.59,700,4.49,2.86,-59,1
1636630899,2021-11-11 12:41,88.15,955.39,1039.73,700,4.58,2.79,-59,1
1636631199,2021-11-11 12:46,88.25,955.20,1039.54,700,4.57,2.80,-59,1
1636631499,2021-11-11 12:51,88.48,955.20,1039.54,700,4.62,2.88,-59,1
1636631799,2021-11-11 12:56,88.10,955.21,1039.54,700,4.71,2.91,-59,1
1636632099,2021-11-11 13:01,88.03,955.19,1039.53,700,4.76,2.95,-59,1
1636632399,2021-11-11 13:06,88.27,955.14,1039.48,700,4.73,2.96,-59,1
1636632699,2021-11-11 13:11,88.75,955.20,1039.53,700,4.53,2.84,-59,1
1636632999,2021-11-11 13:16,89.60,955.03,1039.37,700,4.45,2.89,-59,1
1636633299,2021-11-11 13:21,89.24,955.09,1039.43,700,4.52,2.90,-59,1
1636633599,2021-11-11 13:26,88.92,954.91,1039.24,700,4.52,2.85,-59,1
1636633899,2021-11-11 13:31,88.83,955.07,1039.40,700,4.57,2.89,-59,1
1636634200,2021-11-11 13:36,88.32,954.99,1039.33,700,4.59,2.83,-59,1
1636634500,2021-11-11 13:41,88.34,954.86,1039.20,700,4.69,2.93,-59,1
1636634800,2021-11-11 13:46,87.70,954.88,1039.22,700,4.59,2.73,-59,1
1636636309,2021-11-11 14:11,88.20,954.80,1039.14,700,4.28,2.50,-59,1
1636636609,2021-11-11 14:16,88.73,954.92,1039.26,700,4.18,2.49,-59,1
1636636909,2021-11-11 14:21,88.90,954.83,1039.16,700,4.18,2.52,-59,1
1636637209,2021-11-11 14:26,88.80,954.89,1039.23,700,4.15,2.47,-59,1
1636637509,2021-11-11 14:31,89.40,954.85,1039.19,700,4.14,2.56,-59,1
1636637809,2021-11-11 14:36,88.70,954.69,1039.03,700,4.14,2.44,-59,1
1636638109,2021-11-11 14:41,89.27,954.84,1039.18,700,4.07,2.47,-59,1
1636638409,2021-11-11 14:46,89.34,954.74,1039.08,700,4.02,2.43,-59,1
1636638710,2021-11-11 14:51,90.42,954.74,1039.08,700,4.01,2.59,-59,1
1636639010,2021-11-11 14:56,90.48,954.75,1039.08,700,4.00,2.59,-59,1
1636639310,2021-11-11 15:01,90.49,954.86,1039.19,700,3.94,2.53,-59,1
1636639610,2021-11-11 15:06,90.42,954.92,1039.26,700,3.98,2.56,-59,1
1636639910,2021-11-11 15:11,90.52,954.87,1039.21,700,3.97,2.56,-59,1
1636640210,2021-11-11 15:16,90.40,954.94,1039.28,700,4.01,2.58,-59,1
1636640510,2021-11-11 15:21,90.88,955.05,1039.39,700,3.94,2.59,-59,1
1636640810,2021-11-11 15:26,90.95,954.92,1039.25,700,3.92,2.58,-59,1
1636641110,2021-11-11 15:31,91.26,954.83,1039.17,700,3.95,2.66,-59,1
1636641410,2021-11-11 15:36,90.64,954.75,1039.09,700,3.96,2.57,-59,1
1636641710,2021-11-11 15:41,90.93,954.69,1039.03,700,3.94,2.60,-59,1
1636642010,2021-11-11 15:46,90.87,954.60,1038.94,700,3.97,2.62,-59,1
1636642310,2021-11-11 15:51,91.83,954.56,1038.90,700,3.82,2.62,-59,1
1636642611,2021-11-11 15:56,92.10,954.70,1039.04,700,3.76,2.60,-59,1
1636642911,2021-11-11 16:01,92.34,954.64,1038.98,700,3.72,2.60,-59,1
1636643211,2021-11-11 16:06,92.56,954.74,1039.08,700,3.62,2.53,-59,1
1636643511,2021-11-11 16:11,92.38,954.99,1039.33,700,3.56,2.44,-59,1
1636643811,2021-11-11 16:16,92.76,955.02,1039.36,700,3.56,2.50,-59,1
1636644111,2021-11-11 16:21,92.24,955.09,1039.42,700,3.64,2.50,-59,1
1636644411,2021-11-11 16:26,92.55,955.00,1039.34,700,3.69,2.60,-59,1
1636644711,2021-11-11 16:31,91.40,955.11,1039.44,700,3.70,2.43,-59,1
1636645011,2021-11-11 16:36,92.50,954.96,1039.29,700,3.72,2.62,-59,1
1636645311,2021-11-11 16:41,92.16,954.91,1039.25,700,3.74,2.59,-59,1
1636645611,2021-11-11 16:46,92.59,954.88,1039.22,700,3.64,2.55,-59,1
1636645911,2021-11-11 16:51,93.16,954.86,1039.20,700,3.58,2.58,-59,1
1636646211,2021-11-11 16:56,93.55,954.80,1039.14,700,3.52,2.58,-60,1
1636646512,2021-11-11 17:01,92.86,954.84,1039.18,700,3.51,2.47,-60,1
1636646812,2021-11-11 17:06,93.69,954.95,1039.28,700,3.39,2.47,-60,1
1636647112,2021-11-11 17:11,93.57,954.97,1039.31,700,3.38,2.44,-60,1
1636647412,2021-11-11 17:16,95.09,954.93,1039.27,700,3.33,2.62,-60,1
1636647712,2021-11-11 17:21,93.95,954.92,1039.26,700,3.39,2.51,-60,1
1636648012,2021-11-11 17:26,95.49,955.01,1039.35,700,3.29,2.64,-60,1
1636648312,2021-11-11 17:31,94.90,955.19,1039.52,700,3.28,2.54,-59,1
1636648612,2021-11-11 17:36,95.29,955.05,1039.39,700,3.30,2.62,-59,1
1636648912,2021-11-11 17:41,94.91,955.15,1039.49,700,3.34,2.60,-60,1
1636649213,2021-11-11 17:46,95.29,955.12,1039.46,700,3.26,2.58,-59,1
1636649513,2021-11-11 17:51,95.34,955.08,1039.41,700,3.30,2.63,-59,1
1636649813,2021-11-11 17:56,94.69,955.25,1039.58,700,3.28,2.51,-59,1
1636650113,2021-11-11 18:01,95.98,955.18,1039.52,700,3.21,2.63,-60,1
1636650413,2021-11-11 18:06,96.17,954.93,1039.26,700,3.22,2.67,-59,1
1636650713,2021-11-11 18:11,95.51,955.12,1039.46,700,3.19,2.54,-59,1
1636651013,2021-11-11 18:16,95.38,955.14,1039.48,700,3.25,2.58,-59,1
1636651313,2021-11-11 18:21,97.34,954.96,1039.30,700,3.12,2.74,-60,1
1636651613,2021-11-11 18:26,98.12,954.87,1039.21,700,3.11,2.84,-59,1
1636651913,2021-11-11 18:31,97.75,955.00,1039.34,700,3.16,2.84,-60,1
1636652213,2021-11-11 18:36,97.71,954.97,1039.31,700,3.10,2.77,-60,1
1636652513,2021-11-11 18:41,97.12,954.92,1039.26,700,3.17,2.76,-59,1
1636652813,2021-11-11 18:46,97.75,955.06,1039.39,700,3.15,2.83,-60,1
1636653114,2021-11-11 18:51,96.92,954.94,1039.27,700,3.16,2.72,-60,1
1636653414,2021-11-11 18:56,97.68,955.01,1039.35,700,3.10,2.77,-59,1
1636654620,2021-11-11 19:17,98.99,955.11,1039.45,700,3.10,2.96,-60,1
1636654920,2021-11-11 19:22,99.06,955.19,1039.53,700,3.03,2.90,-59,1
1636655220,2021-11-11 19:27,98.53,955.18,1039.51,700,3.18,2.97,-59,1
1636655520,2021-11-11 19:32,97.61,954.93,1039.27,700,3.27,2.93,-60,1
1636655820,2021-11-11 19:37,97.65,955.08,1039.42,700,3.27,2.93,-60,1
1636656120,2021-11-11 19:42,99.53,955.05,1039.39,700,3.06,2.99,-60,1
1636656420,2021-11-11 19:47,99.17,955.02,1039.36,700,3.10,2.98,-59,1
1636656721,2021-11-11 19:52,99.20,955.00,1039.34,700,3.06,2.95,-60,1
1636657021,2021-11-11 19:57,99.01,955.00,1039.34,700,3.19,3.05,-59,1
1636657321,2021-11-11 20:02,98.65,955.09,1039.42,700,3.14,2.95,-59,1
1636657621,2021-11-11 20:07,99.04,955.16,1039.49,700,3.14,3.00,-59,1
1636657921,2021-11-11 20:12,99.29,955.14,1039.48,700,3.15,3.05,-60,1
1636658221,2021-11-11 20:17,99.48,955.03,1039.37,700,3.17,3.10,-60,1
1636658521,2021-11-11 20:22,98.57,955.11,1039.44,700,3.14,2.94,-60,1
1636658821,2021-11-11 20:27,99.13,955.20,1039.54,700,3.16,3.04,-60,1
1636659121,2021-11-11 20:32,99.42,955.01,1039.35,700,3.10,3.02,-59,1
1636659421,2021-11-11 20:37,99.72,955.03,1039.37,700,3.11,3.07,-59,1
1636659721,2021-11-11 20:42,99.94,955.08,1039.42,700,3.07,3.06,-60,1
1636660021,2021-11-11 20:47,100.00,954.96,1039.29,700,3.08,3.08,-60,1
1636660322,2021-11-11 20:52,100.00,954.99,1039.33,700,3.06,3.06,-59,1
1636660622,2021-11-11 20:57,100.00,955.02,1039.35,700,3.09,3.09,-59,1
1636660922,2021-11-11 21:02,98.62,955.08,1039.42,700,3.10,2.90,-60,1
1636661222,2021-11-11 21:07,99.05,955.04,1039.38,700,3.08,2.95,-59,1
1636661522,2021-11-11 21:12,100.00,955.09,1039.43,700,3.02,3.02,-59,1
1636661822,2021-11-11 21:17,99.52,955.17,1039.50,700,3.11,3.04,-59,1
1636662122,2021-11-11 21:22,99.76,955.16,1039.50,700,3.11,3.08,-59,1
1636662422,2021-11-11 21:27,98.78,955.23,1039.57,700,3.06,2.89,-59,1
1636662722,2021-11-11 21:32,99.39,955.20,1039.54,700,3.09,3.00,-59,1
1636663022,2021-11-11 21:37,100.00,955.24,1039.57,700,3.10,3.10,-59,1
1636663322,2021-11-11 21:42,100.00,955.34,1039.67,700,3.06,3.06,-59,1
1636663623,2021-11-11 21:47,100.00,955.25,1039.59,700,3.02,3.02,-59,1
1636663923,2021-11-11 21:52,100.00,955.23,1039.57,700,3.09,3.09,-59,1
1636664223,2021-11-11 21:57,100.00,955.18,1039.52,700,3.10,3.10,-59,1
1636664523,2021-11-11 22:02,100.00,955.22,1039.55,700,3.06,3.06,-59,1
1636664823,2021-11-11 22:07,100.00,955.21,1039.54,700,3.07,3.07,-59,1
1636665123,2021-11-11 22:12,100.00,955.23,1039.57,700,2.94,2.94,-61,1
1636665423,2021-11-11 22:17,100.00,955.06,1039.40,700,3.01,3.01,-59,1
1636665723,2021-11-11 22:22,100.00,955.02,1039.36,700,3.01,3.01,-60,1
1636666023,2021-11-11 22:27,100.00,954.98,1039.32,700,3.08,3.08,-59,1
1636666323,2021-11-11 22:32,100.00,955.05,1039.39,700,3.06,3.06,-59,1
1636666623,2021-11-11 22:37,100.00,955.06,1039.39,700,3.11,3.11,-59,1
1636666923,2021-11-11 22:42,99.76,955.06,1039.40,700,3.10,3.07,-59,1
1636667224,2021-11-11 22:47,100.00,955.03,1039.37,700,3.10,3.10,-59,1
1636667524,2021-11-11 22:52,99.95,955.06,1039.39,700,3.14,3.13,-59,1
1636667824,2021-11-11 22:57,98.77,955.09,1039.43,700,3.15,2.98,-59,1
1636668124,2021-11-11 23:02,99.24,955.09,1039.43,700,3.17,3.06,-59,1
1636668424,2021-11-11 23:07,99.59,955.05,1039.39,700,3.20,3.14,-59,1
1636668724,2021-11-11 23:12,99.06,955.03,1039.36,700,3.20,3.07,-59,1
1636669024,2021-11-11 23:17,98.13,955.00,1039.34,700,3.25,2.98,-59,1
1636669324,2021-11-11 23:22,98.14,954.86,1039.20,700,3.26,3.00,-59,1
1636669624,2021-11-11 23:27,98.31,954.84,1039.18,700,3.21,2.97,-59,1
1636669924,2021-11-11 23:32,97.30,954.79,1039.12,700,3.23,2.84,-59,1
1636670224,2021-11-11 23:37,98.04,954.73,1039.06,700,3.23,2.95,-59,1
1636670524,2021-11-11 23:42,98.55,954.75,1039.08,700,3.17,2.96,-59,1
1636670824,2021-11-11 23:47,97.38,954.77,1039.10,700,3.25,2.88,-59,1
1636671125,2021-11-11 23:52,97.98,954.77,1039.10,700,3.17,2.88,-59,1
1636671425,2021-11-11 23:57,97.02,954.78,1039.12,700,3.22,2.79,-59,1