1636671725,2021-11-12 00:02,96.97,954.71,1039.04,700,3.23,2.80,-59,1
1636672025,2021-11-12 00:07,97.33,954.77,1039.11,700,3.22,2.84,-59,1
1636672325,2021-11-12 00:12,96.96,954.74,1039.07,700,3.29,2.85,-59,1
1636672625,2021-11-12 00:17,96.29,954.75,1039.09,700,3.31,2.78,-59,1
1636672925,2021-11-12 00:22,96.29,954.72,1039.06,700,3.32,2.79,-59,1
1636673225,2021-11-12 00:27,94.97,954.66,1038.99,700,3.35,2.62,-59,1
1636673525,2021-11-12 00:32,93.28,954.62,1038.95,700,3.37,2.39,-59,1
1636673826,2021-11-12 00:37,92.68,954.62,1038.96,700,3.38,2.31,-59,1
1636674126,2021-11-12 00:42,92.22,954.57,1038.91,700,3.37,2.23,-59,1
1636674426,2021-11-12 00:47,92.70,954.62,1038.96,700,3.37,2.30,-59,1
1636674726,2021-11-12 00:52,92.87,954.66,1039.00,700,3.38,2.34,-59,1
1636675026,2021-11-12 00:57,93.68,954.64,1038.98,700,3.36,2.44,-59,1
1636675326,2021-11-12 01:02,93.39,954.64,1038.98,700,3.29,2.33,-59,1
1636675626,2021-11-12 01:07,93.80,954.61,1038.95,700,3.24,2.34,-59,1
1636675926,2021-11-12 01:12,94.07,954.55,1038.89,700,3.19,2.33,-59,1
1636676226,2021-11-12 01:17,94.02,954.53,1038.87,700,3.16,2.29,-59,1
1636676526,2021-11-12 01:22,93.98,954.52,1038.86,700,3.15,2.28,-59,1
1636676826,2021-11-12 01:27,94.17,954.53,1038.86,700,3.17,2.32,-59,1
1636677126,2021-11-12 01:32,94.13,954.52,1038.86,700,3.17,2.32,-59,1
1636677427,2021-11-12 01:37,94.45,954.49,1038.83,700,3.16,2.36,-59,1
1636677727,2021-11-12 01:42,94.25,954.48,1038.82,700,3.14,2.31,-59,1
1636678027,2021-11-12 01:47,94.46,954.49,1038.83,700,3.09,2.29,-59,1
1636678327,2021-11-12 01:52,93.43,954.47,1038.80,700,3.06,2.10,-59,1
1636678627,2021-11-12 01:57,93.00,954.49,1038.83,700,3.04,2.02,-59,1
1636678927,2021-11-12 02:02,91.96,954.52,1038.85,700,3.02,1.84,-59,1
1636679227,2021-11-12 02:07,92.33,954.56,1038.90,700,3.02,1.90,-59,1
1636679527,2021-11-12 02:12,92.28,954.49,1038.83,700,2.98,1.85,-59,1
1636679827,2021-11-12 02:17,92.80,954.50,1038.84,700,2.98,1.93,-59,1
1636680127,2021-11-12 02:22,92.94,954.47,1038.81,700,2.95,1.92,-59,1
1636680427,2021-11-12 02:27,93.56,954.46,1038.79,700,2.82,1.89,-59,1
1636680727,2021-11-12 02:32,93.97,954.41,1038.74,700,2.63,1.76,-59,1
1636681027,2021-11-12 02:37,93.60,954.37,1038.70,700,2.55,1.62,-59,1
1636681328,2021-11-12 02:42,93.84,954.27,1038.61,700,2.52,1.63,-59,1
1636681628,2021-11-12 02:47,94.43,954.24,1038.58,700,2.53,1.73,-59,1
1636681928,2021-11-12 02:52,94.50,954.17,1038.51,700,2.49,1.70,-59,1
1636682228,2021-11-12 02:57,94.11,954.13,1038.47,700,2.52,1.67,-59,1
1636682528,2021-11-12 03:02,94.26,954.11,1038.45,700,2.53,1.70,-59,1
1636682828,2021-11-12 03:07,94.91,954.04,1038.38,700,2.51,1.78,-59,1
1636683128,2021-11-12 03:12,94.76,953.94,1038.27,700,2.50,1.75,-59,1
1636683428,2021-11-12 03:17,94.81,953.93,1038.27,700,2.50,1.75,-59,1
1636683728,2021-11-12 03:22,94.97,953.89,1038.23,700,2.43,1.71,-59,1
1636684028,2021-11-12 03:27,94.37,953.84,1038.18,700,2.41,1.60,-59,1
1636684328,2021-11-12 03:32,94.05,953.79,1038.13,700,2.33,1.47,-59,1
1636684628,2021-11-12 03:37,93.85,953.78,1038.11,700,2.31,1.42,-59,1
1636684928,2021-11-12 03:42,93.53,953.77,1038.11,700,2.28,1.34,-59,1
1636685228,2021-11-12 03:47,93.35,953.70,1038.04,700,2.24,1.28,-59,1
1636685529,2021-11-12 03:52,93.57,953.66,1037.99,700,2.22,1.29,-59,1
1636685829,2021-11-12 03:57,93.39,953.71,1038.04,700,2.19,1.23,-59,1
1636686129,2021-11-12 04:02,93.60,953.79,1038.13,700,2.15,1.23,-59,1
1636686429,2021-11-12 04:07,93.18,953.84,1038.18,700,2.08,1.09,-59,1
1636686729,2021-11-12 04:12,93.60,953.81,1038.15,700,2.07,1.15,-59,1
1636687029,2021-11-12 04:17,93.77,953.84,1038.18,700,2.10,1.20,-59,1
1636687329,2021-11-12 04:22,93.68,953.95,1038.29,700,2.15,1.24,-59,1
1636687629,2021-11-12 04:27,93.11,953.92,1038.26,700,2.18,1.18,-59,1
1636687929,2021-11-12 04:32,93.71,953.89,1038.23,700,2.10,1.19,-59,1
1636688229,2021-11-12 04:37,93.95,953.95,1038.28,700,2.07,1.20,-59,1
1636688529,2021-11-12 04:42,93.76,953.93,1038.27,700,2.08,1.18,-59,1
1636688829,2021-11-12 04:47,93.97,953.89,1038.23,700,2.04,1.17,-59,1
1636689129,2021-11-12 04:52,93.47,953.93,1038.26,700,1.98,1.04,-59,1
1636689429,2021-11-12 04:57,93.74,953.92,1038.26,700,1.97,1.07,-59,1
1636689730,2021-11-12 05:02,94.59,953.93,1038.27,700,1.93,1.15,-59,1
1636690030,2021-11-12 05:07,94.06,953.91,1038.25,700,1.92,1.06,-59,1
1636690330,2021-11-12 05:12,94.71,953.97,1038.30,700,1.89,1.13,-59,1
1636690630,2021-11-12 05:17,95.53,953.94,1038.28,700,1.88,1.24,-59,1
1636690930,2021-11-12 05:22,95.13,953.99,1038.33,700,1.90,1.20,-59,1
1636691230,2021-11-12 05:27,94.23,954.02,1038.36,700,1.89,1.06,-59,1
1636691530,2021-11-12 05:32,94.19,954.03,1038.37,700,1.87,1.03,-59,1
1636691830,2021-11-12 05:37,94.54,954.04,1038.38,700,1.88,1.10,-59,1
1636696669,2021-11-12 06:57,94.64,954.31,1038.65,700,1.41,0.64,-59,1
1636696969,2021-11-12 07:02,95.39,954.28,1038.62,700,1.39,0.73,-59,1
1636697270,2021-11-12 07:07,95.79,954.32,1038.65,700,1.38,0.78,-59,1
1636697570,2021-11-12 07:12,95.55,954.42,1038.75,700,1.44,0.81,-59,1
1636697870,2021-11-12 07:17,95.04,954.37,1038.70,700,1.49,0.78,-59,1
1636698170,2021-11-12 07:22,94.53,954.35,1038.68,700,1.44,0.66,-59,1
1636698470,2021-11-12 07:27,94.77,954.34,1038.67,700,1.44,0.69,-59,1
1636698770,2021-11-12 07:32,94.51,954.30,1038.63,700,1.43,0.64,-59,1
1636699070,2021-11-12 07:37,94.17,954.34,1038.68,700,1.43,0.59,-59,1
1636699370,2021-11-12 07:42,94.09,954.32,1038.66,700,1.40,0.55,-59,1
1636699670,2021-11-12 07:47,92.91,954.22,1038.56,700,1.36,0.34,-59,1
1636699970,2021-11-12 07:52,91.77,954.18,1038.51,700,1.26,0.07,-59,1
1636700270,2021-11-12 07:57,91.44,954.24,1038.58,700,1.12,-0.12,-61,1
1636700570,2021-11-12 08:02,91.66,954.20,1038.54,700,1.08,-0.13,-59,1
1636700870,2021-11-12 08:07,94.55,954.22,1038.56,700,1.12,0.34,-59,1
1636701170,2021-11-12 08:12,95.07,954.24,1038.57,700,1.34,0.64,-59,1
1636701471,2021-11-12 08:17,94.69,954.15,1038.49,700,1.79,1.03,-59,1
1636701771,2021-11-12 08:22,91.93,954.17,1038.51,700,2.23,1.06,-59,1
1636702071,2021-11-12 08:27,89.82,954.18,1038.51,700,2.64,1.14,-59,1
1636702371,2021-11-12 08:32,86.51,954.20,1038.53,700,2.97,0.94,-63,1
1636702671,2021-11-12 08:37,85.33,954.13,1038.47,700,3.32,1.10,-64,1
1636702971,2021-11-12 08:42,83.87,954.02,1038.35,700,3.66,1.19,-62,1
1636703271,2021-11-12 08:47,82.80,954.01,1038.35,700,3.96,1.31,-63,1
1636703571,2021-11-12 08:52,81.31,953.97,1038.31,700,4.07,1.16,-63,1
1636703871,2021-11-12 08:57,78.72,953.96,1038.30,700,4.01,0.65,-63,1
1636704171,2021-11-12 09:02,83.34,953.82,1038.16,700,4.01,1.44,-64,1
1636704471,2021-11-12 09:07,81.15,953.69,1038.03,700,3.81,0.88,-63,1
1636704771,2021-11-12 09:12,82.11,953.66,1038.00,700,3.81,1.04,-64,1
1636705071,2021-11-12 09:17,83.39,953.60,1037.94,700,3.83,1.28,-63,1
1636705371,2021-11-12 09:22,83.83,953.57,1037.91,700,4.10,1.61,-63,1
1636705672,2021-11-12 09:27,80.04,953.59,1037.93,700,4.06,0.93,-63,1
1636705972,2021-11-12 09:32,84.05,953.65,1037.99,700,4.23,1.78,-63,1
1636706272,2021-11-12 09:37,86.56,953.57,1037.91,700,4.52,2.48,-62,1
1636706572,2021-11-12 09:42,80.28,953.51,1037.85,700,4.66,1.56,-63,1
1636706872,2021-11-12 09:47,82.24,953.53,1037.87,700,4.77,2.00,-63,1
1636707172,2021-11-12 09:52,81.33,953.54,1037.88,700,4.82,1.90,-62,1
1636707472,2021-11-12 09:57,80.30,953.50,1037.84,700,5.07,1.96,-62,1
1636707772,2021-11-12 10:02,79.96,953.36,1037.70,700,4.97,1.80,-60,1
1636708072,2021-11-12 10:07,78.90,953.34,1037.68,700,4.82,1.47,-60,1
1636708372,2021-11-12 10:12,80.41,953.38,1037.71,700,4.84,1.76,-60,1
1636708672,2021-11-12 10:17,79.02,953.34,1037.68,700,5.06,1.73,-61,1
1636708972,2021-11-12 10:22,80.59,953.28,1037.61,700,5.42,2.35,-60,1
1636709272,2021-11-12 10:27,79.00,953.24,1037.57,700,5.79,2.44,-60,1
1636709572,2021-11-12 10:32,79.78,953.23,1037.57,700,6.18,2.95,-60,1
1636709872,2021-11-12 10:37,76.49,953.15,1037.48,700,7.48,3.62,-61,1
1636711682,2021-11-12 11:08,63.34,952.82,1037.16,700,10.02,3.38,-61,1
1636711982,2021-11-12 11:13,61.96,952.82,1037.16,700,9.56,2.64,-61,1
1636712282,2021-11-12 11:18,64.20,952.77,1037.11,700,9.52,3.10,-60,1
1636712582,2021-11-12 11:23,64.29,952.76,1037.09,700,7.88,1.56,-62,1
1636712882,2021-11-12 11:28,68.85,952.79,1037.13,700,6.29,1.00,-61,1
1636713182,2021-11-12 11:33,71.02,952.72,1037.06,700,6.68,1.80,-59,1
1636713482,2021-11-12 11:38,67.86,952.74,1037.07,700,7.27,1.73,-59,1
1636713782,2021-11-12 11:43,68.61,952.55,1036.89,700,7.62,2.22,-59,1
1636714082,2021-11-12 11:48,66.63,952.57,1036.90,700,7.91,2.09,-60,1
1636714382,2021-11-12 11:53,65.93,952.46,1036.79,700,7.77,1.81,-59,1
1636714682,2021-11-12 11:58,66.97,952.47,1036.80,700,7.99,2.24,-60,1
1636714982,2021-11-12 12:03,66.36,952.48,1036.82,700,8.07,2.19,-60,1
1636715282,2021-11-12 12:08,65.50,952.41,1036.74,700,8.03,1.97,-60,1
1636715582,2021-11-12 12:13,66.14,952.24,1036.58,700,7.78,1.86,-60,1
1636715883,2021-11-12 12:18,65.68,952.35,1036.68,700,7.67,1.66,-60,1
1636716183,2021-11-12 12:23,66.12,952.32,1036.65,700,7.53,1.62,-60,1
1636716483,2021-11-12 12:28,67.15,952.34,1036.68,700,7.07,1.40,-60,1
1636716783,2021-11-12 12:33,67.64,952.39,1036.73,700,7.06,1.49,-59,1
1636717083,2021-11-12 12:38,67.38,952.23,1036.56,700,7.46,1.82,-59,1
1636717383,2021-11-12 12:43,66.62,952.09,1036.43,700,7.63,1.82,-59,1
1636717683,2021-11-12 12:48,65.93,952.04,1036.38,700,7.72,1.76,-59,1
1636717983,2021-11-12 12:53,64.60,952.06,1036.40,700,7.94,1.68,-59,1
1636718283,2021-11-12 12:58,65.63,952.02,1036.36,700,7.77,1.74,-59,1
1636718583,2021-11-12 13:03,65.76,952.02,1036.36,700,7.64,1.65,-59,1
1636722816,2021-11-12 14:13,76.64,951.36,1035.70,700,4.61,0.86,-59,1
1636723116,2021-11-12 14:18,79.33,951.32,1035.65,700,4.15,0.90,-59,1
1636723416,2021-11-12 14:23,77.04,951.20,1035.54,700,4.06,0.40,-59,1
1636723716,2021-11-12 14:28,79.43,951.13,1035.46,700,3.76,0.53,-59,1
1636724016,2021-11-12 14:33,81.36,951.19,1035.53,700,3.53,0.64,-59,1
1636724317,2021-11-12 14:38,82.82,951.17,1035.50,700,3.32,0.68,-59,1
1636724617,2021-11-12 14:43,83.77,951.10,1035.44,700,3.18,0.70,-60,1
1636724917,2021-11-12 14:48,85.42,951.10,1035.44,700,3.10,0.89,-59,1
1636725217,2021-11-12 14:53,88.03,951.06,1035.40,700,3.09,1.30,-59,1
1636725517,2021-11-12 14:58,85.96,951.07,1035.41,700,3.05,0.93,-59,1
1636725817,2021-11-12 15:03,84.43,950.99,1035.33,700,2.99,0.62,-60,1
1636726117,2021-11-12 15:08,86.31,950.91,1035.25,700,2.90,0.84,-60,1
1636726417,2021-11-12 15:13,89.74,951.05,1035.39,700,2.73,1.22,-61,1
1636726717,2021-11-12 15:18,86.39,950.93,1035.26,700,2.74,0.70,-60,1
1636727017,2021-11-12 15:23,88.08,950.94,1035.27,700,2.70,0.92,-60,1
1636727317,2021-11-12 15:28,88.56,950.90,1035.23,700,2.66,0.96,-61,1
1636727617,2021-11-12 15:33,90.72,950.80,1035.14,700,2.58,1.22,-60,1
1636727917,2021-11-12 15:38,88.36,950.75,1035.09,700,2.51,0.78,-60,1
1636728217,2021-11-12 15:43,89.80,950.70,1035.04,700,2.42,0.92,-60,1
1636728517,2021-11-12 15:48,87.96,950.71,1035.05,700,2.44,0.65,-60,1
1636728818,2021-11-12 15:53,86.37,950.76,1035.09,700,2.42,0.38,-61,1
1636729118,2021-11-12 15:58,88.75,950.68,1035.02,700,2.30,0.64,-60,1
1636729418,2021-11-12 16:03,85.96,950.74,1035.08,700,2.32,0.21,-60,1
1636729718,2021-11-12 16:08,86.72,950.75,1035.09,700,2.22,0.24,-61,1
1636730018,2021-11-12 16:13,90.69,950.87,1035.20,700,2.04,0.68,-60,1
1636730318,2021-11-12 16:18,86.37,950.88,1035.22,700,2.09,0.05,-60,1
1636730618,2021-11-12 16:23,91.85,950.94,1035.27,700,2.04,0.85,-60,1
1636730918,2021-11-12 16:28,91.00,950.86,1035.20,700,2.05,0.74,-60,1
1636731218,2021-11-12 16:33,88.71,950.81,1035.15,700,2.07,0.40,-61,1
1636731518,2021-11-12 16:38,92.86,950.79,1035.12,700,2.03,1.00,-61,1
1636731818,2021-11-12 16:43,93.32,950.81,1035.15,700,2.05,1.09,-61,1
1636732118,2021-11-12 16:48,92.94,950.80,1035.13,700,1.96,0.94,-60,1
1636732418,2021-11-12 16:53,96.36,950.88,1035.22,700,1.94,1.42,-61,1
1636732718,2021-11-12 16:58,96.42,950.92,1035.26,700,2.08,1.57,-60,1
1636733019,2021-11-12 17:03,100.00,950.87,1035.21,700,2.06,2.06,-60,1
1636733319,2021-11-12 17:08,99.42,950.88,1035.22,700,2.05,1.97,-60,1
1636733619,2021-11-12 17:13,100.00,950.95,1035.29,700,2.04,2.04,-60,1
1636733919,2021-11-12 17:18,100.00,950.90,1035.24,700,2.06,2.06,-60,1
1636734219,2021-11-12 17:23,100.00,950.97,1035.31,700,2.02,2.02,-60,1
1636734519,2021-11-12 17:28,100.00,950.83,1035.17,700,2.04,2.04,-60,1
1636734819,2021-11-12 17:33,100.00,950.71,1035.05,700,2.11,2.11,-60,1
1636735119,2021-11-12 17:38,100.00,950.71,1035.05,700,2.05,2.05,-60,1
1636735419,2021-11-12 17:43,100.00,950.63,1034.97,700,2.05,2.05,-60,1
1636735719,2021-11-12 17:48,100.00,950.60,1034.93,700,2.16,2.16,-60,1
1636736019,2021-11-12 17:53,99.43,950.59,1034.93,700,2.21,2.13,-60,1
1636736319,2021-11-12 17:58,98.79,950.57,1034.91,700,2.27,2.10,-60,1
1636736619,2021-11-12 18:03,97.04,950.56,1034.90,700,2.25,1.83,-60,1
1636736919,2021-11-12 18:08,95.75,950.58,1034.91,700,2.33,1.72,-60,1
1636737220,2021-11-12 18:13,96.82,950.49,1034.83,700,2.31,1.86,-60,1
1636737520,2021-11-12 18:18,96.78,950.49,1034.83,700,2.26,1.80,-60,1
1636737820,2021-11-12 18:23,95.18,950.53,1034.87,700,2.36,1.67,-60,1
1636738120,2021-11-12 18:28,98.92,950.60,1034.94,700,2.27,2.12,-60,1
1636738420,2021-11-12 18:33,98.50,950.50,1034.84,700,2.27,2.06,-60,1
1636738720,2021-11-12 18:38,99.66,950.48,1034.81,700,2.31,2.26,-60,1
1636739020,2021-11-12 18:43,98.52,950.45,1034.79,700,2.35,2.14,-60,1
1636739320,2021-11-12 18:48,97.60,950.48,1034.82,700,2.32,1.98,-60,1
1636739620,2021-11-12 18:53,97.16,950.40,1034.73,700,2.39,1.99,-60,1
1636739920,2021-11-12 18:58,98.34,950.34,1034.67,700,2.45,2.21,-59,1
1636740221,2021-11-12 19:03,100.00,950.39,1034.73,700,2.37,2.37,-60,1
1636740521,2021-11-12 19:08,99.65,950.34,1034.67,700,2.41,2.36,-59,1
1636740821,2021-11-12 19:13,99.67,950.31,1034.64,700,2.35,2.30,-59,1
1636741121,2021-11-12 19:18,100.00,950.35,1034.69,700,2.32,2.32,-60,1
1636741421,2021-11-12 19:23,100.00,950.28,1034.62,700,2.26,2.26,-60,1
1636741721,2021-11-12 19:28,100.00,950.39,1034.73,700,2.26,2.26,-60,1
1636742021,2021-11-12 19:33,100.00,950.43,1034.77,700,2.30,2.30,-60,1
1636742321,2021-11-12 19:38,100.00,950.40,1034.73,700,2.10,2.10,-60,1
1636742621,2021-11-12 19:43,100.00,950.29,1034.62,700,2.19,2.19,-60,1
1636742921,2021-11-12 19:48,100.00,950.17,1034.51,700,2.12,2.12,-60,1
1636743221,2021-11-12 19:53,100.00,950.20,1034.54,700,2.16,2.16,-60,1
1636743521,2021-11-12 19:58,100.00,950.25,1034.59,700,2.24,2.24,-60,1
1636743821,2021-11-12 20:03,100.00,950.43,1034.77,700,2.21,2.21,-60,1
1636744121,2021-11-12 20:08,100.00,950.42,1034.76,700,2.26,2.26,-60,1
1636744422,2021-11-12 20:13,100.00,950.41,1034.75,700,2.25,2.25,-60,1
1636744722,2021-11-12 20:18,100.00,950.54,1034.87,700,2.19,2.19,-60,1
1636745022,2021-11-12 20:23,100.00,950.66,1035.00,700,2.10,2.10,-60,1
1636745322,2021-11-12 20:28,100.00,950.34,1034.68,700,2.13,2.13,-60,1
1636745622,2021-11-12 20:33,100.00,950.35,1034.69,700,2.12,2.12,-60,1
1636745922,2021-11-12 20:38,100.00,950.52,1034.86,700,2.13,2.13,-60,1
1636746222,2021-11-12 20:43,100.00,950.57,1034.91,700,2.17,2.17,-60,1
1636746522,2021-11-12 20:48,100.00,950.41,1034.75,700,2.21,2.21,-60,1
1636746822,2021-11-12 20:53,100.00,950.26,1034.60,700,2.24,2.24,-60,1
1636747122,2021-11-12 20:58,100.00,950.38,1034.72,700,2.35,2.35,-60,1
1636747423,2021-11-12 21:03,100.00,950.42,1034.76,700,2.36,2.36,-60,1
1636747723,2021-11-12 21:08,100.00,950.39,1034.72,700,2.38,2.38,-60,1
1636748023,2021-11-12 21:13,100.00,950.45,1034.79,700,2.34,2.34,-60,1
1636748323,2021-11-12 21:18,100.00,950.20,1034.54,700,2.38,2.38,-60,1
1636748623,2021-11-12 21:23,100.00,950.27,1034.61,700,2.42,2.42,-60,1
1636748929,2021-11-12 21:28,100.00,950.17,1034.51,700,2.42,2.42,-60,1
1636749229,2021-11-12 21:33,100.00,950.16,1034.50,700,2.51,2.51,-60,1
1636749529,2021-11-12 21:38,100.00,950.16,1034.50,700,2.53,2.53,-60,1
1636749829,2021-11-12 21:43,100.00,949.95,1034.29,700,2.59,2.59,-60,1
1636750129,2021-11-12 21:48,100.00,950.10,1034.44,700,2.56,2.56,-60,1
1636750429,2021-11-12 21:53,100.00,950.24,1034.58,700,2.61,2.61,-60,1
1636750729,2021-11-12 21:58,100.00,950.05,1034.39,700,2.68,2.68,-60,1
1636751029,2021-11-12 22:03,100.00,949.84,1034.18,700,2.72,2.72,-59,1
1636751330,2021-11-12 22:08,100.00,949.82,1034.15,700,2.82,2.82,-60,1
1636751630,2021-11-12 22:13,100.00,949.94,1034.28,700,2.91,2.91,-60,1
1636751930,2021-11-12 22:18,100.00,949.80,1034.13,700,2.92,2.92,-59,1
1636752230,2021-11-12 22:23,100.00,949.83,1034.16,700,3.00,3.00,-60,1
1636752530,2021-11-12 22:28,100.00,949.74,1034.08,700,3.06,3.06,-60,1
1636752830,2021-11-12 22:33,100.00,949.89,1034.23,700,3.10,3.10,-60,1
1636753130,2021-11-12 22:38,100.00,949.50,1033.84,700,3.05,3.05,-60,1
1636753430,2021-11-12 22:43,100.00,949.59,1033.93,700,3.15,3.15,-60,1
1636753730,2021-11-12 22:48,100.00,949.69,1034.03,700,3.13,3.13,-60,1
1636754030,2021-11-12 22:53,98.37,949.47,1033.81,700,3.23,3.00,-59,1
1636754330,2021-11-12 22:58,96.85,949.24,1033.57,700,3.11,2.66,-60,1
1636754630,2021-11-12 23:03,95.95,949.24,1033.58,700,3.10,2.52,-60,1
1636754930,2021-11-12 23:08,96.67,949.40,1033.74,700,3.00,2.52,-60,1
1636755231,2021-11-12 23:13,96.49,949.32,1033.66,700,2.93,2.43,-60,1
1636755531,2021-11-12 23:18,96.12,949.27,1033.61,700,2.93,2.37,-60,1
1636755831,2021-11-12 23:23,96.17,949.21,1033.54,700,2.86,2.31,-60,1
1636756131,2021-11-12 23:28,96.34,949.23,1033.56,700,2.85,2.33,-60,1
1636756431,2021-11-12 23:33,96.66,949.30,1033.64,700,2.83,2.35,-60,1
1636756731,2021-11-12 23:38,96.64,949.35,1033.69,700,2.85,2.37,-61,1
1636757031,2021-11-12 23:43,96.86,949.08,1033.42,700,2.89,2.44,-61,1
1636757331,2021-11-12 23:48,96.59,949.54,1033.88,700,2.93,2.44,-60,1
1636757631,2021-11-12 23:53,96.76,949.07,1033.41,700,2.98,2.52,-60,1
1636757931,2021-11-12 23:58,96.88,949.23,1033.57,700,2.96,2.51,-60,1