1636758231,2021-11-13 00:03,96.29,948.75,1033.09,700,3.00,2.47,-60,1
1636758531,2021-11-13 00:08,95.68,948.91,1033.25,700,3.04,2.42,-60,1
1636758831,2021-11-13 00:13,94.63,949.09,1033.43,700,3.08,2.30,-60,1
1636759132,2021-11-13 00:18,94.32,949.07,1033.40,700,3.18,2.36,-60,1
1636759432,2021-11-13 00:23,94.03,948.96,1033.30,700,3.16,2.29,-60,1
1636759732,2021-11-13 00:28,94.08,948.73,1033.07,700,3.18,2.32,-59,1
1636760032,2021-11-13 00:33,93.81,948.77,1033.11,700,3.22,2.32,-60,1
1636760332,2021-11-13 00:38,93.74,948.61,1032.94,700,3.23,2.32,-60,1
1636760632,2021-11-13 00:43,94.07,948.57,1032.90,700,3.24,2.38,-60,1
1636760932,2021-11-13 00:48,93.45,948.68,1033.02,700,3.29,2.34,-60,1
1636761232,2021-11-13 00:53,94.29,948.62,1032.95,700,3.31,2.48,-60,1
1636761532,2021-11-13 00:58,94.23,948.48,1032.82,700,3.31,2.47,-60,1
1636761832,2021-11-13 01:03,93.87,948.62,1032.96,700,3.37,2.48,-60,1
1636762132,2021-11-13 01:08,93.43,948.58,1032.92,700,3.36,2.40,-59,1
1636762432,2021-11-13 01:13,93.92,948.43,1032.77,700,3.39,2.51,-60,1
1636762732,2021-11-13 01:18,93.95,948.34,1032.68,700,3.42,2.54,-60,1
1636763033,2021-11-13 01:23,94.15,948.24,1032.58,700,3.45,2.60,-60,1
1636763333,2021-11-13 01:28,93.98,948.17,1032.51,700,3.49,2.61,-60,1
1636763633,2021-11-13 01:33,93.08,948.34,1032.68,700,3.58,2.57,-60,1
1636763933,2021-11-13 01:38,92.59,948.21,1032.55,700,3.74,2.65,-59,1
1636764233,2021-11-13 01:43,92.58,948.21,1032.54,700,3.76,2.67,-60,1
1636764533,2021-11-13 01:48,92.11,948.01,1032.35,700,3.81,2.65,-59,1
1636764833,2021-11-13 01:53,93.10,948.17,1032.51,700,3.72,2.71,-59,1
1636765133,2021-11-13 01:58,92.06,947.86,1032.19,700,3.81,2.64,-60,1
1636765433,2021-11-13 02:03,92.87,947.90,1032.24,700,3.78,2.74,-59,1
1636765733,2021-11-13 02:08,92.50,947.85,1032.19,700,3.78,2.68,-60,1
1636766033,2021-11-13 02:13,93.00,947.91,1032.24,700,3.75,2.73,-60,1
1636766333,2021-11-13 02:18,93.18,947.86,1032.19,700,3.75,2.75,-60,1
1636766633,2021-11-13 02:23,92.44,947.96,1032.30,700,3.79,2.68,-59,1
1636766933,2021-11-13 02:28,91.77,947.83,1032.17,700,3.84,2.63,-60,1
1636767233,2021-11-13 02:33,91.47,947.84,1032.17,700,3.89,2.63,-60,1
1636767533,2021-11-13 02:38,91.25,947.60,1031.94,700,3.92,2.63,-60,1
1636767833,2021-11-13 02:43,91.86,947.64,1031.97,700,3.85,2.65,-60,1
1636768134,2021-11-13 02:48,91.54,947.27,1031.60,700,3.84,2.59,-60,1
1636768434,2021-11-13 02:53,90.96,947.42,1031.76,700,3.94,2.60,-60,1
1636768734,2021-11-13 02:58,90.74,947.40,1031.74,700,3.89,2.52,-60,1
1636769034,2021-11-13 03:03,90.57,947.45,1031.78,700,3.92,2.52,-60,1
1636769334,2021-11-13 03:08,90.19,947.57,1031.91,700,3.93,2.47,-59,1
1636769634,2021-11-13 03:13,89.35,947.49,1031.83,700,3.97,2.38,-59,1
1636769934,2021-11-13 03:18,88.35,947.37,1031.71,700,4.04,2.29,-59,1
1636770234,2021-11-13 03:23,87.33,947.45,1031.78,700,4.11,2.20,-60,1
1636770534,2021-11-13 03:28,86.94,947.42,1031.76,700,4.08,2.10,-59,1
1636770834,2021-11-13 03:33,85.74,947.55,1031.88,700,4.16,1.99,-60,1
1636771134,2021-11-13 03:38,84.70,947.50,1031.84,700,4.11,1.77,-60,1
1636771434,2021-11-13 03:43,82.81,947.35,1031.68,700,4.13,1.47,-60,1
1636771734,2021-11-13 03:48,81.99,947.33,1031.67,700,4.09,1.30,-60,1
1636772034,2021-11-13 03:53,80.79,947.37,1031.71,700,4.20,1.20,-60,1
1636772334,2021-11-13 03:58,81.26,947.33,1031.66,700,4.23,1.31,-60,1
1636772634,2021-11-13 04:03,80.12,947.14,1031.48,700,4.15,1.03,-59,1
1636772935,2021-11-13 04:08,79.44,947.88,1032.22,700,4.09,0.86,-60,1
1636773235,2021-11-13 04:13,78.67,947.03,1031.37,700,4.10,0.73,-60,1
1636773535,2021-11-13 04:18,78.46,947.05,1031.39,700,4.09,0.68,-60,1
1636773835,2021-11-13 04:23,79.58,947.20,1031.54,700,4.15,0.94,-59,1
1636774135,2021-11-13 04:28,77.50,946.97,1031.31,700,4.08,0.50,-59,1
1636774435,2021-11-13 04:33,78.02,947.01,1031.34,700,4.02,0.54,-60,1
1636774735,2021-11-13 04:38,76.80,947.08,1031.41,700,4.06,0.36,-60,1
1636775035,2021-11-13 04:43,76.83,947.28,1031.61,700,4.01,0.31,-60,1
1636775335,2021-11-13 04:48,76.84,947.15,1031.49,700,4.12,0.42,-59,1
1636775635,2021-11-13 04:53,76.30,947.13,1031.47,700,4.11,0.32,-60,1
1636775935,2021-11-13 04:58,76.12,947.09,1031.43,700,4.11,0.28,-60,1
1636776235,2021-11-13 05:03,76.44,947.15,1031.48,700,4.17,0.40,-59,1
1636776535,2021-11-13 05:08,76.00,947.19,1031.53,700,4.31,0.46,-59,1
1636776835,2021-11-13 05:13,76.77,947.12,1031.45,700,4.32,0.61,-60,1
1636777135,2021-11-13 05:18,76.32,947.14,1031.47,700,4.35,0.55,-60,1
1636777436,2021-11-13 05:23,75.46,947.10,1031.44,700,4.38,0.43,-59,1
1636777736,2021-11-13 05:28,75.54,947.07,1031.41,700,4.35,0.41,-60,1
1636778036,2021-11-13 05:33,75.83,947.15,1031.49,700,4.29,0.41,-60,1
1636778336,2021-11-13 05:38,75.28,947.15,1031.49,700,4.31,0.33,-59,1
1636778636,2021-11-13 05:43,75.00,947.09,1031.43,700,4.28,0.24,-60,1
1636778936,2021-11-13 05:48,74.74,947.19,1031.53,700,4.31,0.23,-59,1
1636779236,2021-11-13 05:53,75.50,947.05,1031.38,700,4.30,0.36,-60,1
1636779536,2021-11-13 05:58,75.71,947.05,1031.39,700,4.21,0.31,-60,1
1636779836,2021-11-13 06:03,75.02,947.10,1031.43,700,4.20,0.17,-60,1
1636780136,2021-11-13 06:08,75.14,947.31,1031.65,700,4.17,0.16,-59,1
1636780436,2021-11-13 06:13,75.45,947.03,1031.37,700,4.19,0.24,-60,1
1636780736,2021-11-13 06:18,74.97,946.92,1031.26,700,4.17,0.13,-60,1
1636781036,2021-11-13 06:23,74.50,946.82,1031.15,700,4.20,0.07,-60,1
1636781336,2021-11-13 06:28,74.70,946.83,1031.16,700,4.09,0.01,-60,1
1636781636,2021-11-13 06:33,74.68,946.80,1031.13,700,4.04,-0.05,-60,1
1636781937,2021-11-13 06:38,73.21,946.90,1031.24,700,4.16,-0.20,-59,1
1636782237,2021-11-13 06:43,72.83,946.95,1031.29,700,4.13,-0.30,-59,1
1636782537,2021-11-13 06:48,72.86,947.04,1031.38,700,4.15,-0.28,-60,1
1636782837,2021-11-13 06:53,73.56,947.28,1031.62,700,4.14,-0.16,-59,1
1636783137,2021-11-13 06:58,72.81,947.07,1031.41,700,4.22,-0.22,-60,1
1636783437,2021-11-13 07:03,73.15,947.21,1031.55,700,4.19,-0.19,-60,1
1636783737,2021-11-13 07:08,73.61,947.03,1031.36,700,4.14,-0.15,-60,1
1636784037,2021-11-13 07:13,73.88,947.36,1031.70,700,4.06,-0.18,-59,1
1636784337,2021-11-13 07:18,74.37,947.17,1031.50,700,4.05,-0.09,-60,1
1636785240,2021-11-13 07:34,74.85,947.37,1031.71,700,4.08,0.02,-60,1
1636785540,2021-11-13 07:39,74.93,947.38,1031.72,700,4.09,0.05,-60,1
1636785840,2021-11-13 07:44,75.25,947.70,1032.03,700,4.02,0.04,-59,1
1636786140,2021-11-13 07:49,75.55,947.76,1032.10,700,4.01,0.08,-59,1
1636786441,2021-11-13 07:54,75.59,947.95,1032.29,700,4.01,0.09,-59,1
1636786741,2021-11-13 07:59,75.94,947.84,1032.17,700,3.98,0.13,-60,1
1636787041,2021-11-13 08:04,76.07,947.68,1032.01,700,3.94,0.11,-59,1
1636787341,2021-11-13 08:09,75.64,947.78,1032.12,700,3.96,0.05,-60,1
1636787641,2021-11-13 08:14,75.98,947.95,1032.29,700,3.96,0.11,-60,1
1636787941,2021-11-13 08:19,75.79,947.90,1032.24,700,4.06,0.18,-59,1
1636788241,2021-11-13 08:24,75.68,947.98,1032.32,700,4.15,0.24,-60,1
1636788541,2021-11-13 08:29,75.70,947.97,1032.31,700,4.21,0.30,-60,1
1636788841,2021-11-13 08:34,75.40,947.95,1032.29,700,4.35,0.39,-59,1
1636789141,2021-11-13 08:39,75.57,947.89,1032.23,700,4.48,0.54,-59,1
1636789441,2021-11-13 08:44,75.90,947.87,1032.21,700,4.36,0.49,-60,1
1636789741,2021-11-13 08:49,76.39,948.09,1032.43,700,4.37,0.59,-60,1
1636790041,2021-11-13 08:54,77.00,947.97,1032.31,700,4.35,0.68,-60,1
1636790341,2021-11-13 08:59,78.07,947.95,1032.28,700,4.32,0.84,-59,1
1636790641,2021-11-13 09:04,79.07,948.11,1032.44,700,4.19,0.89,-59,1
1636790941,2021-11-13 09:09,79.00,948.09,1032.43,700,4.25,0.93,-60,1
1636791242,2021-11-13 09:14,79.36,948.08,1032.41,700,4.14,0.89,-60,1
1636791542,2021-11-13 09:19,78.76,948.05,1032.39,700,4.31,0.95,-60,1
1636791842,2021-11-13 09:24,79.24,948.37,1032.71,700,4.18,0.91,-60,1
1636792142,2021-11-13 09:29,79.04,947.82,1032.16,700,4.29,0.98,-59,1
1636792442,2021-11-13 09:34,79.18,948.06,1032.40,700,4.21,0.93,-59,1
1636792742,2021-11-13 09:39,78.66,947.90,1032.23,700,4.33,0.95,-59,1
1636793042,2021-11-13 09:44,78.95,947.99,1032.32,700,4.37,1.04,-60,1
1636793342,2021-11-13 09:49,78.11,948.02,1032.36,700,4.50,1.02,-59,1
1636793642,2021-11-13 09:54,77.36,947.96,1032.30,700,4.60,0.98,-59,1
1636793942,2021-11-13 09:59,77.32,947.92,1032.26,700,4.65,1.03,-59,1
1636794242,2021-11-13 10:04,77.96,948.11,1032.45,700,4.45,0.95,-59,1
1636794542,2021-11-13 10:09,78.88,948.24,1032.58,700,4.27,0.93,-59,1
1636794842,2021-11-13 10:14,79.53,948.36,1032.70,700,4.10,0.88,-59,1
1636795142,2021-11-13 10:19,80.16,947.99,1032.33,700,4.03,0.92,-59,1
1636795443,2021-11-13 10:24,79.82,947.98,1032.32,700,4.10,0.93,-59,1
1636795743,2021-11-13 10:29,79.74,947.76,1032.10,700,3.87,0.69,-59,1
1636796043,2021-11-13 10:34,80.30,947.57,1031.90,700,3.59,0.52,-59,1
1636796343,2021-11-13 10:39,81.05,947.89,1032.23,700,3.64,0.70,-60,1
1636796643,2021-11-13 10:44,81.04,948.04,1032.38,700,3.62,0.67,-60,1
1636796943,2021-11-13 10:49,80.24,948.25,1032.59,700,3.57,0.49,-60,1
1636797243,2021-11-13 10:54,79.64,947.68,1032.01,700,3.88,0.69,-60,1
1636797543,2021-11-13 10:59,78.91,947.72,1032.06,700,4.16,0.83,-60,1
1636797843,2021-11-13 11:04,78.65,947.74,1032.08,700,4.33,0.95,-60,1
1636798143,2021-11-13 11:09,78.47,947.85,1032.18,700,4.40,0.99,-60,1
1636798443,2021-11-13 11:14,78.57,947.68,1032.02,700,4.33,0.94,-59,1
1636798743,2021-11-13 11:19,77.43,947.90,1032.24,700,4.61,1.01,-60,1
1636799043,2021-11-13 11:24,76.94,947.56,1031.90,700,4.65,0.96,-60,1
1636799343,2021-11-13 11:29,76.28,947.45,1031.79,700,4.94,1.12,-60,1
1636799643,2021-11-13 11:34,74.37,947.68,1032.02,700,5.17,0.99,-60,1
1636799943,2021-11-13 11:39,70.89,947.44,1031.77,700,5.88,1.01,-60,1
1636800244,2021-11-13 11:44,69.73,947.42,1031.75,700,6.08,0.97,-60,1
1636800544,2021-11-13 11:49,68.75,947.69,1032.03,700,6.40,1.08,-60,1
1636800844,2021-11-13 11:54,68.17,947.47,1031.81,700,5.89,0.47,-60,1
1636801144,2021-11-13 11:59,69.41,947.44,1031.78,700,5.79,0.63,-60,1
1636801444,2021-11-13 12:04,69.32,947.61,1031.94,700,6.01,0.82,-60,1
1636801744,2021-11-13 12:09,70.09,947.31,1031.64,700,5.64,0.62,-60,1
1636802044,2021-11-13 12:14,71.96,947.24,1031.58,700,5.00,0.37,-61,1
1636802344,2021-11-13 12:19,72.54,947.41,1031.75,700,5.17,0.64,-60,1
1636802644,2021-11-13 12:24,71.16,947.55,1031.89,700,5.42,0.62,-61,1
1636802944,2021-11-13 12:29,71.57,947.43,1031.76,700,5.19,0.48,-60,1
1636803244,2021-11-13 12:34,72.27,947.53,1031.87,700,5.16,0.58,-60,1
1636803544,2021-11-13 12:39,72.32,947.60,1031.94,700,5.10,0.53,-60,1
1636803844,2021-11-13 12:44,73.56,947.42,1031.76,700,4.78,0.46,-60,1
1636804144,2021-11-13 12:49,75.63,947.53,1031.87,700,4.39,0.47,-61,1
1636804444,2021-11-13 12:54,76.80,947.57,1031.91,700,4.33,0.62,-61,1
1636804744,2021-11-13 12:59,76.82,947.56,1031.89,700,4.27,0.57,-60,1
1636805045,2021-11-13 13:04,77.91,947.63,1031.96,700,4.20,0.69,-60,1
1636805345,2021-11-13 13:09,78.46,947.67,1032.01,700,4.13,0.72,-61,1
1636805645,2021-11-13 13:14,78.59,947.55,1031.88,700,4.21,0.82,-60,1
1636805945,2021-11-13 13:19,78.83,947.55,1031.89,700,4.27,0.92,-60,1
1636806245,2021-11-13 13:24,78.95,947.57,1031.91,700,4.27,0.95,-60,1
1636806545,2021-11-13 13:29,79.01,947.53,1031.87,700,4.28,0.97,-60,1
1636806845,2021-11-13 13:34,80.31,947.36,1031.70,700,4.14,1.06,-61,1
1636807145,2021-11-13 13:39,81.02,947.53,1031.87,700,4.04,1.08,-60,1
1636807445,2021-11-13 13:44,80.69,947.51,1031.85,700,4.09,1.07,-60,1
1636807745,2021-11-13 13:49,81.77,947.45,1031.79,700,4.09,1.26,-60,1
1636808045,2021-11-13 13:54,82.67,947.39,1031.72,700,4.11,1.43,-60,1
1636808345,2021-11-13 13:59,82.40,947.40,1031.74,700,3.94,1.22,-59,1
1636808645,2021-11-13 14:04,82.88,947.29,1031.63,700,3.84,1.20,-60,1
1636808945,2021-11-13 14:09,82.95,947.46,1031.80,700,3.76,1.13,-59,1
1636809245,2021-11-13 14:14,82.91,947.45,1031.79,700,3.71,1.08,-59,1
1636809546,2021-11-13 14:19,82.69,947.48,1031.81,700,3.60,0.93,-60,1
1636809849,2021-11-13 14:24,83.18,947.59,1031.92,700,3.51,0.93,-61,1
1636810149,2021-11-13 14:29,82.74,947.55,1031.89,700,3.45,0.80,-61,1
1636810449,2021-11-13 14:34,82.17,947.55,1031.89,700,3.37,0.62,-61,1
1636810749,2021-11-13 14:39,82.42,947.46,1031.80,700,3.36,0.65,-61,1
1636811049,2021-11-13 14:44,82.75,947.45,1031.79,700,3.39,0.74,-61,1
1636811349,2021-11-13 14:49,82.19,947.57,1031.91,700,3.41,0.66,-61,1
1636811649,2021-11-13 14:54,81.53,947.63,1031.97,700,3.43,0.57,-61,1
1636813764,2021-11-13 15:29,82.04,947.69,1032.02,700,3.31,0.54,-60,1
1636814064,2021-11-13 15:34,83.12,947.55,1031.88,700,3.22,0.63,-60,1
1636814364,2021-11-13 15:39,83.14,947.52,1031.86,700,3.19,0.61,-60,1
1636814664,2021-11-13 15:44,82.97,947.56,1031.90,700,3.25,0.64,-60,1
1636814964,2021-11-13 15:49,84.74,947.56,1031.90,700,3.10,0.78,-60,1
1636815264,2021-11-13 15:54,85.04,947.62,1031.96,700,2.96,0.69,-61,1
1636815564,2021-11-13 15:59,83.27,947.61,1031.95,700,2.96,0.40,-60,1
1636815864,2021-11-13 16:04,85.21,947.59,1031.93,700,2.89,0.65,-60,1
1636816164,2021-11-13 16:09,84.96,947.71,1032.05,700,2.89,0.61,-60,1
1636816465,2021-11-13 16:14,84.48,947.78,1032.12,700,2.91,0.55,-60,1
1636816765,2021-11-13 16:19,83.95,947.75,1032.09,700,2.92,0.48,-60,1
1636817065,2021-11-13 16:24,83.62,947.77,1032.10,700,2.93,0.43,-60,1
1636817365,2021-11-13 16:29,85.43,947.82,1032.16,700,2.87,0.67,-60,1
1636817665,2021-11-13 16:34,85.06,947.84,1032.18,700,2.82,0.56,-60,1
1636817965,2021-11-13 16:39,85.49,947.93,1032.27,700,2.84,0.65,-60,1
1636818265,2021-11-13 16:44,83.97,947.96,1032.29,700,2.86,0.42,-60,1
1636818565,2021-11-13 16:49,84.63,947.97,1032.30,700,2.89,0.56,-60,1
1636818865,2021-11-13 16:54,84.61,948.00,1032.34,700,2.91,0.57,-60,1
1636819165,2021-11-13 16:59,83.98,948.07,1032.40,700,2.94,0.50,-60,1
1636819465,2021-11-13 17:04,83.70,948.11,1032.45,700,2.97,0.48,-60,1
1636819765,2021-11-13 17:09,83.61,948.18,1032.51,700,3.01,0.51,-60,1
1636820065,2021-11-13 17:14,84.04,948.25,1032.59,700,3.01,0.58,-60,1
1636820365,2021-11-13 17:19,83.44,948.21,1032.55,700,3.05,0.52,-60,1
1636820669,2021-11-13 17:24,83.80,948.17,1032.51,700,2.98,0.51,-60,1
1636820969,2021-11-13 17:29,85.11,948.17,1032.51,700,2.91,0.66,-60,1
1636821269,2021-11-13 17:34,84.64,948.17,1032.51,700,2.84,0.51,-60,1
1636821569,2021-11-13 17:39,84.90,948.19,1032.53,700,2.83,0.54,-60,1
1636821869,2021-11-13 17:44,85.54,948.25,1032.58,700,2.75,0.57,-60,1
1636822169,2021-11-13 17:49,84.87,948.17,1032.51,700,2.71,0.42,-60,1
1636822469,2021-11-13 17:54,86.39,948.22,1032.55,700,2.58,0.54,-60,1
1636822769,2021-11-13 17:59,86.59,948.19,1032.53,700,2.46,0.45,-60,1
1636823069,2021-11-13 18:04,86.99,948.22,1032.55,700,2.40,0.46,-60,1
1636823369,2021-11-13 18:09,87.20,948.31,1032.65,700,2.25,0.34,-61,1
1636823669,2021-11-13 18:14,88.16,948.18,1032.51,700,2.16,0.41,-60,1
1636823969,2021-11-13 18:19,87.95,948.21,1032.54,700,2.21,0.42,-60,1
1636824270,2021-11-13 18:24,87.45,948.21,1032.55,700,2.22,0.35,-60,1
1636824570,2021-11-13 18:29,86.99,948.19,1032.52,700,2.20,0.26,-60,1
1636824870,2021-11-13 18:34,85.95,948.08,1032.42,700,2.12,0.02,-60,1
1636825170,2021-11-13 18:39,86.58,948.03,1032.37,700,2.06,0.06,-60,1
1636825470,2021-11-13 18:44,86.06,948.13,1032.47,700,2.15,0.06,-60,1
1636825770,2021-11-13 18:49,85.64,948.02,1032.36,700,2.16,0.00,-60,1
1636826070,2021-11-13 18:54,86.86,947.97,1032.31,700,2.09,0.13,-60,1
1636826370,2021-11-13 18:59,86.44,947.95,1032.29,700,2.17,0.14,-60,1
1636826670,2021-11-13 19:04,85.38,947.90,1032.23,700,2.21,0.01,-60,1
1636826970,2021-11-13 19:09,85.59,947.93,1032.26,700,2.27,0.11,-60,1
1636827270,2021-11-13 19:14,86.07,947.93,1032.27,700,2.28,0.19,-60,1
1636827570,2021-11-13 19:19,86.08,947.96,1032.30,700,2.23,0.14,-60,1
1636827870,2021-11-13 19:24,86.81,948.04,1032.38,700,2.23,0.26,-60,1
1636828170,2021-11-13 19:29,88.15,947.97,1032.31,700,2.14,0.38,-60,1
1636828470,2021-11-13 19:34,89.21,947.97,1032.30,700,2.03,0.44,-59,1
1636828773,2021-11-13 19:39,89.93,948.10,1032.44,700,1.95,0.47,-60,1
1636829073,2021-11-13 19:44,91.88,948.12,1032.45,700,1.84,0.66,-60,1
1636829373,2021-11-13 19:49,92.03,948.36,1032.69,700,1.89,0.73,-60,1
1636829674,2021-11-13 19:54,92.71,948.49,1032.82,700,1.78,0.73,-60,1
1636829974,2021-11-13 19:59,95.93,948.42,1032.75,700,1.72,1.14,-60,1
1636830274,2021-11-13 20:04,97.68,948.31,1032.65,700,1.64,1.31,-60,1
1636830574,2021-11-13 20:09,97.62,948.22,1032.56,700,1.61,1.27,-60,1
1636830874,2021-11-13 20:14,97.66,948.16,1032.49,700,1.56,1.23,-60,1
1636831174,2021-11-13 20:19,95.89,948.08,1032.42,700,1.58,0.99,-60,1
1636831474,2021-11-13 20:24,94.38,948.26,1032.60,700,1.67,0.86,-60,1
1636832980,2021-11-13 20:49,93.38,948.34,1032.68,700,1.88,0.92,-61,1
1636833280,2021-11-13 20:54,95.61,948.46,1032.79,700,1.85,1.22,-60,1
1636833581,2021-11-13 20:59,95.94,948.50,1032.84,700,1.70,1.12,-60,1
1636833881,2021-11-13 21:04,95.46,948.56,1032.90,700,1.72,1.07,-60,1
1636834181,2021-11-13 21:09,97.11,948.54,1032.88,700,1.65,1.24,-60,1
1636834481,2021-11-13 21:14,97.43,948.58,1032.92,700,1.61,1.25,-60,1
1636834782,2021-11-13 21:19,95.66,948.59,1032.93,700,1.73,1.11,-60,1
1636835082,2021-11-13 21:24,95.92,948.60,1032.94,700,1.74,1.16,-60,1
1636835382,2021-11-13 21:29,97.54,948.51,1032.85,700,1.65,1.30,-60,1
1636835682,2021-11-13 21:34,96.09,948.56,1032.90,700,1.76,1.20,-60,1
1636835982,2021-11-13 21:39,95.45,948.60,1032.94,700,1.81,1.16,-60,1
1636836282,2021-11-13 21:44,94.31,948.56,1032.89,700,1.83,1.01,-60,1
1636836582,2021-11-13 21:49,94.36,948.67,1033.01,700,1.86,1.05,-60,1
1636836882,2021-11-13 21:54,93.87,948.75,1033.09,700,1.86,0.98,-61,1
1636837182,2021-11-13 21:59,93.43,948.74,1033.08,700,1.88,0.93,-60,1
1636837482,2021-11-13 22:04,95.04,948.80,1033.14,700,1.88,1.17,-60,1
1636837782,2021-11-13 22:09,94.26,948.78,1033.11,700,1.89,1.06,-60,1
1636838082,2021-11-13 22:14,93.44,948.82,1033.16,700,1.93,0.98,-60,1
1636838382,2021-11-13 22:19,93.19,948.79,1033.12,700,1.94,0.96,-60,1
1636838683,2021-11-13 22:24,92.83,948.86,1033.20,700,1.96,0.92,-60,1
1636838983,2021-11-13 22:29,93.15,948.88,1033.22,700,1.99,1.00,-61,1
1636839283,2021-11-13 22:34,93.18,948.86,1033.20,700,2.00,1.01,-60,1
1636839583,2021-11-13 22:39,93.27,948.88,1033.22,700,2.04,1.07,-60,1
1636839883,2021-11-13 22:44,94.48,948.77,1033.11,700,1.95,1.16,-60,1
1636841091,2021-11-13 23:04,92.84,948.90,1033.24,700,1.83,0.79,-60,1
1636841391,2021-11-13 23:09,91.92,948.95,1033.29,700,1.80,0.63,-60,1
1636841691,2021-11-13 23:14,93.03,949.00,1033.33,700,1.70,0.69,-60,1
1636841991,2021-11-13 23:19,93.56,949.13,1033.46,700,1.57,0.64,-60,1
1636842291,2021-11-13 23:24,94.34,949.12,1033.45,700,1.62,0.81,-60,1
1636842591,2021-11-13 23:29,94.07,949.16,1033.50,700,1.63,0.78,-60,1
1636842891,2021-11-13 23:34,95.63,949.22,1033.56,700,1.53,0.91,-60,1
1636843191,2021-11-13 23:39,94.32,949.34,1033.67,700,1.49,0.68,-60,1
1636843491,2021-11-13 23:44,93.62,949.32,1033.66,700,1.57,0.65,-60,1
1636843791,2021-11-13 23:49,92.22,949.29,1033.63,700,1.55,0.42,-60,1
1636844091,2021-11-13 23:54,93.76,949.36,1033.69,700,1.45,0.55,-60,1
1636844391,2021-11-13 23:59,94.72,949.33,1033.67,700,1.41,0.66,-60,1