1636844691,2021-11-14 00:04,93.99,949.38,1033.71,700,1.47,0.61,-60,1
1636844992,2021-11-14 00:09,93.87,949.38,1033.71,700,1.56,0.68,-60,1
1636845292,2021-11-14 00:14,92.88,949.36,1033.70,700,1.55,0.52,-60,1
1636845592,2021-11-14 00:19,90.64,949.40,1033.74,700,1.46,0.10,-61,1
1636845892,2021-11-14 00:24,92.26,949.27,1033.61,700,1.38,0.26,-60,1
1636846192,2021-11-14 00:29,91.27,949.27,1033.60,700,1.32,0.05,-60,1
1636846492,2021-11-14 00:34,92.87,949.23,1033.57,700,1.18,0.15,-60,1
1636846792,2021-11-14 00:39,92.58,949.18,1033.52,700,1.13,0.06,-60,1
1636847092,2021-11-14 00:44,93.33,949.24,1033.58,700,1.10,0.14,-60,1
1636847392,2021-11-14 00:49,92.02,949.23,1033.57,700,1.04,-0.11,-60,1
1636847692,2021-11-14 00:54,92.63,949.32,1033.66,700,0.97,-0.09,-60,1
1636847992,2021-11-14 00:59,93.22,949.32,1033.65,700,0.97,-0.00,-61,1
1636848292,2021-11-14 01:04,94.95,949.42,1033.76,700,0.90,0.18,-60,1
1636848592,2021-11-14 01:09,90.66,949.35,1033.69,700,0.87,-0.48,-60,1
1636848892,2021-11-14 01:14,92.27,949.35,1033.69,700,0.77,-0.34,-60,1
1636849192,2021-11-14 01:19,91.56,949.42,1033.76,700,0.71,-0.51,-60,1
1636849493,2021-11-14 01:24,93.78,949.47,1033.80,700,0.65,-0.24,-60,1
1636849793,2021-11-14 01:29,93.77,949.51,1033.85,700,0.68,-0.21,-60,1
1636850093,2021-11-14 01:34,92.15,949.60,1033.94,700,0.67,-0.46,-60,1
1636850393,2021-11-14 01:39,91.54,949.61,1033.94,700,0.70,-0.52,-60,1
1636850693,2021-11-14 01:44,94.24,949.65,1033.99,700,0.66,-0.16,-60,1
1636850993,2021-11-14 01:49,93.76,949.60,1033.94,700,0.77,-0.12,-60,1
1636851293,2021-11-14 01:54,94.02,949.56,1033.89,700,0.88,0.03,-60,1
1636851593,2021-11-14 01:59,93.04,949.59,1033.93,700,0.97,-0.03,-60,1
1636851893,2021-11-14 02:04,92.64,949.57,1033.91,700,0.96,-0.10,-60,1
1636852193,2021-11-14 02:09,92.44,949.60,1033.94,700,0.97,-0.12,-60,1
1636852493,2021-11-14 02:14,91.57,949.57,1033.90,700,0.91,-0.31,-60,1
1636852793,2021-11-14 02:19,92.85,949.59,1033.93,700,0.89,-0.14,-60,1
1636853093,2021-11-14 02:24,92.82,949.55,1033.89,700,0.96,-0.07,-60,1
1636853393,2021-11-14 02:29,94.01,949.50,1033.84,700,1.05,0.19,-60,1
1636853693,2021-11-14 02:34,94.32,949.56,1033.90,700,1.12,0.31,-60,1
1636853993,2021-11-14 02:39,94.56,949.55,1033.88,700,1.10,0.32,-60,1
1636854294,2021-11-14 02:44,92.74,949.58,1033.92,700,1.07,0.03,-60,1
1636854594,2021-11-14 02:49,92.27,949.61,1033.95,700,1.01,-0.10,-60,1
1636854894,2021-11-14 02:54,93.55,949.62,1033.96,700,1.09,0.17,-60,1
1636855194,2021-11-14 02:59,94.40,949.64,1033.98,700,1.19,0.39,-60,1
1636855494,2021-11-14 03:04,94.24,949.60,1033.94,700,1.31,0.48,-60,1
1636855794,2021-11-14 03:09,94.54,949.62,1033.96,700,1.45,0.67,-60,1
1636856094,2021-11-14 03:14,94.93,949.67,1034.01,700,1.49,0.77,-60,1
1636856394,2021-11-14 03:19,94.34,949.69,1034.02,700,1.62,0.81,-60,1
1636856694,2021-11-14 03:24,93.58,949.71,1034.05,700,1.72,0.80,-60,1
1636856994,2021-11-14 03:29,93.43,949.71,1034.05,700,1.81,0.86,-60,1
1636857294,2021-11-14 03:34,93.69,949.75,1034.09,700,1.91,1.00,-60,1
1636857594,2021-11-14 03:39,93.51,949.77,1034.11,700,1.98,1.04,-60,1
1636857894,2021-11-14 03:44,92.51,949.83,1034.17,700,2.03,0.94,-60,1
1636858194,2021-11-14 03:49,92.25,949.90,1034.24,700,2.04,0.91,-60,1
1636858495,2021-11-14 03:54,92.13,949.94,1034.28,700,2.02,0.88,-60,1
1636858795,2021-11-14 03:59,92.52,949.92,1034.26,700,2.08,0.99,-60,1
1636859095,2021-11-14 04:04,92.38,949.98,1034.32,700,2.14,1.03,-60,1
1636859395,2021-11-14 04:09,92.93,949.95,1034.29,700,2.22,1.20,-60,1
1636859695,2021-11-14 04:14,92.67,949.90,1034.23,700,2.27,1.21,-60,1
1636859995,2021-11-14 04:19,92.61,949.95,1034.28,700,2.32,1.25,-60,1
1636860295,2021-11-14 04:24,92.82,949.92,1034.26,700,2.34,1.30,-60,1
1636860595,2021-11-14 04:29,92.56,949.99,1034.33,700,2.36,1.28,-60,1
1636860895,2021-11-14 04:34,93.29,950.02,1034.36,700,2.37,1.40,-60,1
1636861195,2021-11-14 04:39,93.27,950.02,1034.36,700,2.40,1.42,-60,1
1636861495,2021-11-14 04:44,93.11,950.10,1034.43,700,2.41,1.41,-60,1
1636861795,2021-11-14 04:49,93.70,950.05,1034.39,700,2.46,1.55,-60,1
1636862095,2021-11-14 04:54,93.72,950.12,1034.46,700,2.49,1.58,-60,1
1636862395,2021-11-14 04:59,93.78,950.10,1034.43,700,2.53,1.63,-60,1
1636862695,2021-11-14 05:04,93.05,950.08,1034.42,700,2.56,1.55,-60,1
1636862995,2021-11-14 05:09,93.21,950.14,1034.48,700,2.59,1.60,-60,1
1636863296,2021-11-14 05:14,93.22,950.20,1034.54,700,2.63,1.65,-60,1
1636863596,2021-11-14 05:19,93.05,950.13,1034.47,700,2.66,1.65,-60,1
1636863896,2021-11-14 05:24,93.10,950.21,1034.55,700,2.69,1.69,-60,1
1636864196,2021-11-14 05:29,92.91,950.23,1034.56,700,2.71,1.68,-60,1
1636864496,2021-11-14 05:34,92.82,950.30,1034.64,700,2.74,1.70,-60,1
1636864796,2021-11-14 05:39,92.58,950.34,1034.67,700,2.75,1.67,-60,1
1636865096,2021-11-14 05:44,92.65,950.33,1034.66,700,2.77,1.70,-60,1
1636865396,2021-11-14 05:49,92.97,950.31,1034.65,700,2.80,1.78,-60,1
1636865696,2021-11-14 05:54,92.66,950.37,1034.71,700,2.83,1.76,-60,1
1636865996,2021-11-14 05:59,92.75,950.39,1034.72,700,2.84,1.78,-60,1
1636866296,2021-11-14 06:04,93.29,950.47,1034.80,700,2.86,1.88,-60,1
1636866596,2021-11-14 06:09,93.02,950.48,1034.82,700,2.88,1.86,-61,1
1636866896,2021-11-14 06:14,93.07,950.57,1034.90,700,2.93,1.92,-60,1
1636867196,2021-11-14 06:19,92.94,950.59,1034.93,700,2.95,1.92,-60,1
1636867496,2021-11-14 06:24,92.13,950.62,1034.95,700,2.97,1.82,-60,1
1636867796,2021-11-14 06:29,92.27,950.60,1034.94,700,2.98,1.85,-60,1
1636868096,2021-11-14 06:34,92.89,950.66,1035.00,700,3.00,1.96,-61,1
1636868397,2021-11-14 06:39,92.67,950.68,1035.02,700,3.03,1.96,-60,1
1636868697,2021-11-14 06:44,92.87,950.69,1035.03,700,3.05,2.01,-60,1
1636868997,2021-11-14 06:49,93.05,950.78,1035.12,700,3.07,2.06,-61,1
1636869297,2021-11-14 06:54,93.07,950.83,1035.17,700,3.11,2.10,-60,1
1636869597,2021-11-14 06:59,93.04,950.92,1035.25,700,3.14,2.13,-60,1
1636869897,2021-11-14 07:04,93.28,951.00,1035.33,700,3.17,2.19,-60,1
1636870197,2021-11-14 07:09,93.48,951.06,1035.39,700,3.20,2.25,-60,1
1636870497,2021-11-14 07:14,93.18,951.14,1035.48,700,3.23,2.24,-60,1
1636870797,2021-11-14 07:19,93.64,951.22,1035.56,700,3.26,2.33,-60,1
1636871097,2021-11-14 07:24,93.47,951.28,1035.62,700,3.28,2.33,-60,1
1636871397,2021-11-14 07:29,93.57,951.36,1035.70,700,3.31,2.37,-60,1
1636871697,2021-11-14 07:34,93.23,951.43,1035.77,700,3.36,2.37,-60,1
1636871997,2021-11-14 07:39,92.71,951.52,1035.86,700,3.41,2.34,-60,1
1636872297,2021-11-14 07:44,92.99,951.57,1035.90,700,3.45,2.43,-60,1
1636872597,2021-11-14 07:49,93.35,951.66,1036.00,700,3.50,2.53,-60,1
1636872898,2021-11-14 07:54,93.14,951.67,1036.01,700,3.54,2.54,-60,1
1636873198,2021-11-14 07:59,93.58,951.69,1036.02,700,3.57,2.63,-60,1
1636873498,2021-11-14 08:04,93.57,951.73,1036.07,700,3.65,2.71,-60,1
1636873798,2021-11-14 08:09,93.59,951.78,1036.12,700,3.74,2.80,-60,1
1636874098,2021-11-14 08:14,93.56,951.82,1036.16,700,3.80,2.86,-60,1
1636874398,2021-11-14 08:19,93.26,951.84,1036.17,700,3.85,2.86,-60,1
1636874698,2021-11-14 08:24,93.82,951.82,1036.16,700,3.94,3.04,-60,1
1636874998,2021-11-14 08:29,94.33,951.84,1036.18,700,4.02,3.19,-60,1
1636875298,2021-11-14 08:34,94.07,951.85,1036.19,700,4.09,3.22,-60,1
1636875598,2021-11-14 08:39,93.70,951.82,1036.16,700,4.16,3.24,-60,1
1636875898,2021-11-14 08:44,93.95,951.89,1036.23,700,4.23,3.34,-60,1
1636876198,2021-11-14 08:49,93.55,951.90,1036.24,700,4.31,3.36,-60,1
1636876498,2021-11-14 08:54,93.71,951.93,1036.27,700,4.40,3.48,-60,1
1636876798,2021-11-14 08:59,93.21,951.93,1036.26,700,4.47,3.47,-60,1
1636877099,2021-11-14 09:04,93.69,951.88,1036.22,700,4.60,3.67,-60,1
1636877399,2021-11-14 09:09,93.66,951.92,1036.25,700,4.74,3.81,-60,1
1636877699,2021-11-14 09:14,94.23,951.90,1036.23,700,4.86,4.01,-60,1
1636877999,2021-11-14 09:19,94.22,951.94,1036.27,700,5.03,4.18,-60,1
1636878299,2021-11-14 09:24,93.88,952.02,1036.35,700,5.12,4.22,-60,1
1636878599,2021-11-14 09:29,94.88,952.10,1036.44,700,5.26,4.51,-60,1
1636878899,2021-11-14 09:34,93.90,952.15,1036.49,700,5.41,4.51,-60,1
1636879199,2021-11-14 09:39,91.54,952.13,1036.47,700,5.46,4.20,-60,1
1636879499,2021-11-14 09:44,89.78,952.18,1036.52,700,5.44,3.90,-60,1
1636879799,2021-11-14 09:49,88.47,952.23,1036.57,700,5.34,3.59,-60,1
1636880099,2021-11-14 09:54,87.17,952.30,1036.64,700,5.14,3.18,-59,1
1636880399,2021-11-14 09:59,88.75,952.38,1036.72,700,5.14,3.44,-60,1
1636880699,2021-11-14 10:04,88.77,952.46,1036.80,700,5.25,3.55,-59,1
1636880999,2021-11-14 10:09,89.09,952.50,1036.83,700,5.26,3.61,-60,1
1636881300,2021-11-14 10:15,89.02,952.55,1036.89,700,5.26,3.60,-60,1
1636881600,2021-11-14 10:20,88.99,952.60,1036.94,700,5.26,3.60,-60,1
1636881900,2021-11-14 10:25,89.11,952.67,1037.01,700,5.33,3.68,-60,1
1636882200,2021-11-14 10:30,89.75,952.65,1036.99,700,5.44,3.90,-60,1
1636882500,2021-11-14 10:35,91.44,952.67,1037.01,700,5.57,4.29,-59,1
1636882800,2021-11-14 10:40,90.52,952.66,1037.00,700,5.70,4.27,-59,1
1636883100,2021-11-14 10:45,89.92,952.70,1037.04,700,5.76,4.24,-59,1
1636883400,2021-11-14 10:50,89.99,952.81,1037.14,700,5.83,4.32,-59,1
1636883700,2021-11-14 10:55,89.81,952.81,1037.14,700,5.85,4.31,-60,1
1636884000,2021-11-14 11:00,89.65,952.80,1037.14,700,5.84,4.27,-59,1
1636884300,2021-11-14 11:05,89.32,952.79,1037.13,700,5.89,4.27,-60,1
1636884600,2021-11-14 11:10,90.09,952.84,1037.18,700,5.95,4.45,-59,1
1636884900,2021-11-14 11:15,89.00,952.81,1037.15,700,6.02,4.35,-59,1
1636885200,2021-11-14 11:20,89.27,952.75,1037.09,700,6.10,4.47,-59,1
1636885500,2021-11-14 11:25,90.46,952.83,1037.17,700,6.19,4.75,-59,1
1636885801,2021-11-14 11:30,88.67,952.86,1037.20,700,6.27,4.54,-60,1
1636886101,2021-11-14 11:35,88.12,952.83,1037.17,700,6.35,4.53,-60,1
1636886401,2021-11-14 11:40,87.17,952.83,1037.17,700,6.34,4.37,-59,1
1636886701,2021-11-14 11:45,87.25,952.87,1037.20,700,6.38,4.42,-60,1
1636887001,2021-11-14 11:50,86.31,952.89,1037.22,700,6.25,4.14,-60,1
1636887301,2021-11-14 11:55,85.68,952.84,1037.18,700,6.32,4.10,-60,1
1636887601,2021-11-14 12:00,86.01,952.90,1037.23,700,6.33,4.17,-60,1
1636887901,2021-11-14 12:05,85.93,952.89,1037.22,700,6.23,4.05,-59,1
1636888201,2021-11-14 12:10,86.78,952.86,1037.20,700,6.41,4.37,-60,1
1636888501,2021-11-14 12:15,86.30,952.89,1037.23,700,6.40,4.28,-60,1
1636888802,2021-11-14 12:20,85.50,952.92,1037.26,700,6.31,4.06,-60,1
1636889102,2021-11-14 12:25,85.38,952.93,1037.27,700,6.29,4.02,-60,1
1636889402,2021-11-14 12:30,85.70,952.91,1037.25,700,6.29,4.08,-60,1
1636889702,2021-11-14 12:35,86.01,952.94,1037.28,700,6.22,4.06,-60,1
1636890002,2021-11-14 12:40,86.05,952.95,1037.29,700,6.21,4.05,-59,1
1636890302,2021-11-14 12:45,84.94,952.93,1037.27,700,6.11,3.77,-60,1
1636890602,2021-11-14 12:50,86.19,952.96,1037.30,700,6.08,3.95,-59,1
1636890902,2021-11-14 12:55,84.92,953.00,1037.34,700,5.96,3.62,-59,1
1636891202,2021-11-14 13:00,85.70,952.96,1037.30,700,6.02,3.81,-60,1
1636891502,2021-11-14 13:05,86.40,952.99,1037.32,700,6.00,3.91,-60,1
1636891802,2021-11-14 13:10,85.35,953.07,1037.41,700,5.95,3.68,-60,1
1636892102,2021-11-14 13:15,85.75,953.13,1037.47,700,6.00,3.80,-60,1
1636892402,2021-11-14 13:20,86.04,953.15,1037.49,700,6.00,3.85,-60,1
1636892702,2021-11-14 13:25,86.59,953.21,1037.55,700,5.97,3.91,-60,1
1636893002,2021-11-14 13:30,86.30,953.30,1037.64,700,5.96,3.85,-60,1
1636893302,2021-11-14 13:35,86.28,953.37,1037.71,700,5.92,3.81,-60,1
1636893603,2021-11-14 13:40,86.41,953.43,1037.77,700,5.97,3.88,-60,1
1636893903,2021-11-14 13:45,86.61,953.42,1037.76,700,5.95,3.89,-60,1
1636894203,2021-11-14 13:50,87.27,953.43,1037.76,700,5.86,3.91,-60,1
1636894503,2021-11-14 13:55,87.30,953.41,1037.74,700,5.82,3.88,-60,1
1636894803,2021-11-14 14:00,87.79,953.43,1037.76,700,5.72,3.86,-60,1
1636895103,2021-11-14 14:05,88.56,953.44,1037.78,700,5.71,3.97,-60,1
1636895403,2021-11-14 14:10,88.87,953.54,1037.88,700,5.62,3.93,-60,1
1636895703,2021-11-14 14:15,89.99,953.52,1037.85,700,5.59,4.08,-59,1
1636896003,2021-11-14 14:20,90.30,953.55,1037.89,700,5.48,4.02,-60,1
1636896303,2021-11-14 14:25,90.14,953.59,1037.92,700,5.62,4.14,-60,1
1636896603,2021-11-14 14:30,90.70,953.58,1037.92,700,5.55,4.15,-60,1
1636896903,2021-11-14 14:35,90.38,953.66,1037.99,700,5.57,4.12,-60,1
1636897203,2021-11-14 14:40,90.99,953.67,1038.01,700,5.52,4.17,-60,1
1636897503,2021-11-14 14:45,90.64,953.68,1038.01,700,5.50,4.09,-60,1
1636897803,2021-11-14 14:50,90.98,953.77,1038.11,700,5.44,4.09,-60,1
1636898103,2021-11-14 14:55,91.28,953.76,1038.09,700,5.41,4.11,-60,1
1636898404,2021-11-14 15:00,91.78,953.80,1038.14,700,5.34,4.11,-60,1
1636898704,2021-11-14 15:05,92.41,953.81,1038.15,700,5.32,4.19,-61,1
1636899004,2021-11-14 15:10,92.65,953.84,1038.18,700,5.32,4.23,-60,1
1636899304,2021-11-14 15:15,91.91,953.87,1038.20,700,5.34,4.14,-60,1
1636899604,2021-11-14 15:20,92.89,953.93,1038.27,700,5.21,4.16,-59,1
1636899904,2021-11-14 15:25,92.49,953.91,1038.25,700,5.20,4.09,-59,1
1636900204,2021-11-14 15:30,93.23,953.95,1038.29,700,5.16,4.16,-60,1
1636900504,2021-11-14 15:35,92.87,953.95,1038.29,700,5.08,4.02,-59,1
1636900804,2021-11-14 15:40,93.13,954.07,1038.41,700,5.05,4.04,-59,1
1636901104,2021-11-14 15:45,92.66,954.10,1038.44,700,5.07,3.98,-59,1
1636901404,2021-11-14 15:50,92.11,954.15,1038.49,700,5.10,3.93,-59,1
1636901704,2021-11-14 15:55,91.55,954.20,1038.54,700,5.08,3.82,-59,1
1636902004,2021-11-14 16:00,91.08,954.21,1038.55,700,5.04,3.71,-59,1
1636902304,2021-11-14 16:05,92.11,954.21,1038.55,700,4.95,3.78,-59,1
1636902605,2021-11-14 16:10,92.71,954.25,1038.59,700,4.91,3.83,-59,1
1636902905,2021-11-14 16:15,92.66,954.36,1038.69,700,4.93,3.84,-59,1
1636903205,2021-11-14 16:20,93.54,954.47,1038.80,700,4.78,3.83,-59,1
1636903505,2021-11-14 16:25,93.67,954.59,1038.93,700,4.79,3.86,-59,1
1636903805,2021-11-14 16:30,93.98,954.60,1038.94,700,4.77,3.89,-59,1
1636904105,2021-11-14 16:35,94.78,954.64,1038.98,700,4.66,3.90,-59,1
1636904405,2021-11-14 16:40,93.85,954.67,1039.01,700,4.68,3.78,-59,1
1636904705,2021-11-14 16:45,94.24,954.72,1039.05,700,4.68,3.84,-59,1
1636905005,2021-11-14 16:50,93.81,954.74,1039.08,700,4.62,3.71,-59,1
1636905305,2021-11-14 16:55,94.39,954.76,1039.09,700,4.59,3.77,-59,1
1636905605,2021-11-14 17:00,94.89,954.87,1039.21,700,4.48,3.74,-60,1
1636905905,2021-11-14 17:05,94.46,954.89,1039.23,700,4.42,3.61,-59,1
1636906205,2021-11-14 17:10,95.99,954.93,1039.27,700,4.38,3.80,-59,1
1636906505,2021-11-14 17:15,94.13,954.94,1039.28,700,4.27,3.41,-60,1
1636906805,2021-11-14 17:20,94.31,954.95,1039.29,700,4.22,3.39,-59,1
1636907105,2021-11-14 17:25,94.24,954.98,1039.31,700,4.11,3.27,-59,1
1636908009,2021-11-14 17:40,93.46,955.16,1039.50,700,4.01,3.05,-59,1
1636908309,2021-11-14 17:45,92.89,955.24,1039.58,700,3.96,2.92,-59,1
1636908609,2021-11-14 17:50,92.13,955.31,1039.64,700,3.94,2.78,-59,1
1636908909,2021-11-14 17:55,91.54,955.37,1039.71,700,3.86,2.61,-59,1
1636909209,2021-11-14 18:00,90.79,955.45,1039.79,700,3.80,2.44,-59,1
1636909509,2021-11-14 18:05,90.77,955.58,1039.92,700,3.71,2.34,-60,1
1636909809,2021-11-14 18:10,91.10,955.69,1040.03,700,3.41,2.10,-59,1
1636910109,2021-11-14 18:15,91.69,955.73,1040.07,700,3.30,2.08,-60,1
1636910409,2021-11-14 18:20,91.39,955.79,1040.13,700,3.33,2.06,-59,1
1636910709,2021-11-14 18:25,92.83,955.78,1040.11,700,3.22,2.17,-59,1
1636911009,2021-11-14 18:30,91.98,955.82,1040.15,700,3.21,2.03,-60,1
1636911309,2021-11-14 18:35,93.12,955.82,1040.16,700,3.20,2.20,-59,1
1636911609,2021-11-14 18:40,93.16,955.85,1040.19,700,3.22,2.22,-59,1
1636911909,2021-11-14 18:45,94.03,955.92,1040.26,700,3.18,2.31,-59,1
1636912210,2021-11-14 18:50,93.73,955.97,1040.31,700,3.20,2.29,-59,1
1636912510,2021-11-14 18:55,94.16,956.10,1040.44,700,3.18,2.33,-59,1
1636912810,2021-11-14 19:00,92.96,956.07,1040.41,700,3.14,2.11,-59,1
1636913110,2021-11-14 19:05,92.86,956.11,1040.45,700,3.11,2.07,-60,1
1636913410,2021-11-14 19:10,92.15,956.16,1040.50,700,3.14,1.99,-59,1
1636913710,2021-11-14 19:15,92.31,956.18,1040.51,700,3.19,2.06,-60,1
1636914010,2021-11-14 19:20,93.12,956.30,1040.64,700,3.25,2.25,-60,1
1636914310,2021-11-14 19:25,91.72,956.36,1040.70,700,3.28,2.06,-60,1
1636914610,2021-11-14 19:30,92.48,956.32,1040.66,700,3.30,2.20,-60,1
1636914910,2021-11-14 19:35,91.32,956.35,1040.69,700,3.31,2.03,-60,1
1636915210,2021-11-14 19:40,91.15,956.35,1040.69,700,3.36,2.06,-60,1
1636915510,2021-11-14 19:45,90.90,956.36,1040.70,700,3.42,2.08,-59,1
1636915810,2021-11-14 19:50,90.68,956.34,1040.67,700,3.43,2.05,-60,1
1636916110,2021-11-14 19:55,90.47,956.33,1040.67,700,3.45,2.04,-59,1
1636916411,2021-11-14 20:00,91.84,956.37,1040.70,700,3.44,2.24,-60,1
1636916711,2021-11-14 20:05,91.08,956.46,1040.80,700,3.50,2.18,-60,1
1636917011,2021-11-14 20:10,90.71,956.45,1040.79,700,3.53,2.16,-60,1
1636917311,2021-11-14 20:15,90.70,956.43,1040.77,700,3.50,2.12,-60,1
1636917611,2021-11-14 20:20,90.75,956.36,1040.70,700,3.49,2.12,-60,1
1636917911,2021-11-14 20:25,90.50,956.39,1040.73,700,3.51,2.10,-60,1
1636918211,2021-11-14 20:30,91.06,956.33,1040.67,700,3.54,2.22,-60,1
1636918511,2021-11-14 20:35,90.78,956.36,1040.70,700,3.56,2.20,-60,1
1636918811,2021-11-14 20:40,91.09,956.41,1040.74,700,3.53,2.22,-60,1
1636919111,2021-11-14 20:45,91.07,956.44,1040.78,700,3.52,2.20,-60,1
1636919411,2021-11-14 20:50,90.94,956.42,1040.76,700,3.62,2.28,-60,1
1636919711,2021-11-14 20:55,92.28,956.50,1040.84,700,3.48,2.35,-60,1
1636920011,2021-11-14 21:00,91.43,956.44,1040.78,700,3.59,2.33,-60,1
1636920311,2021-11-14 21:05,90.14,956.44,1040.78,700,3.68,2.22,-60,1
1636920611,2021-11-14 21:10,90.09,956.40,1040.74,700,3.74,2.27,-60,1
1636920912,2021-11-14 21:15,90.10,956.42,1040.76,700,3.80,2.33,-60,1
1636923027,2021-11-14 21:50,89.61,956.58,1040.92,700,3.82,2.27,-60,1
1636923327,2021-11-14 21:55,89.70,956.60,1040.93,700,3.82,2.29,-60,1
1636923627,2021-11-14 22:00,89.05,956.62,1040.96,700,3.74,2.11,-60,1
1636923927,2021-11-14 22:05,88.90,956.65,1040.99,700,3.80,2.14,-60,1
1636924227,2021-11-14 22:10,89.20,956.72,1041.06,700,3.82,2.21,-60,1
1636924527,2021-11-14 22:15,89.54,956.74,1041.08,700,3.84,2.28,-60,1
1636924827,2021-11-14 22:20,89.46,956.72,1041.05,700,3.77,2.20,-60,1
1636925127,2021-11-14 22:25,89.01,956.76,1041.10,700,3.79,2.15,-60,1
1636925427,2021-11-14 22:30,88.99,956.78,1041.12,700,3.77,2.13,-60,1
1636925727,2021-11-14 22:35,88.44,956.85,1041.18,700,3.64,1.91,-60,1
1636926028,2021-11-14 22:40,87.97,956.88,1041.22,700,3.61,1.81,-60,1
1636926328,2021-11-14 22:45,86.83,956.89,1041.23,700,3.70,1.71,-60,1
1636926628,2021-11-14 22:50,87.38,956.93,1041.27,700,3.74,1.84,-60,1
1636926928,2021-11-14 22:55,87.72,957.00,1041.33,700,3.79,1.94,-60,1
1636927228,2021-11-14 23:00,86.60,956.96,1041.30,700,3.84,1.81,-60,1
1636927528,2021-11-14 23:05,87.29,957.02,1041.35,700,3.89,1.97,-60,1
1636927828,2021-11-14 23:10,86.82,957.03,1041.37,700,3.90,1.91,-60,1
1636928128,2021-11-14 23:15,87.72,956.99,1041.32,700,3.86,2.01,-60,1
1636928428,2021-11-14 23:20,87.98,957.00,1041.34,700,3.81,2.00,-60,1
1636928728,2021-11-14 23:25,87.44,957.04,1041.38,700,3.68,1.79,-60,1
1636929028,2021-11-14 23:30,88.31,957.07,1041.41,700,3.65,1.90,-60,1
1636929328,2021-11-14 23:35,88.59,957.06,1041.40,700,3.67,1.96,-60,1
1636929628,2021-11-14 23:40,88.63,957.06,1041.40,700,3.72,2.02,-60,1
1636929928,2021-11-14 23:45,87.93,957.07,1041.41,700,3.73,1.92,-60,1
1636930228,2021-11-14 23:50,88.07,957.14,1041.48,700,3.70,1.91,-60,1
1636930528,2021-11-14 23:55,88.46,957.17,1041.51,700,3.73,2.00,-60,1