1636930829,2021-11-15 00:00,88.65,957.11,1041.45,700,3.76,2.06,-61,1
1636931129,2021-11-15 00:05,88.04,957.19,1041.53,700,3.77,1.98,-60,1
1636931429,2021-11-15 00:10,87.80,957.23,1041.57,700,3.80,1.97,-60,1
1636931729,2021-11-15 00:15,87.60,957.22,1041.55,700,3.81,1.94,-60,1
1636932029,2021-11-15 00:20,86.39,957.24,1041.57,700,3.76,1.70,-60,1
1636932329,2021-11-15 00:25,86.69,957.27,1041.61,700,3.61,1.60,-60,1
1636932629,2021-11-15 00:30,86.89,957.34,1041.67,700,3.60,1.62,-59,1
1636932929,2021-11-15 00:35,87.50,957.29,1041.62,700,3.55,1.67,-60,1
1636933229,2021-11-15 00:40,88.78,957.25,1041.59,700,3.47,1.80,-60,1
1636933529,2021-11-15 00:45,89.14,957.22,1041.56,700,3.49,1.87,-60,1
1636933829,2021-11-15 00:50,89.00,957.18,1041.52,700,3.51,1.87,-60,1
1636934129,2021-11-15 00:55,89.86,957.18,1041.52,700,3.45,1.95,-60,1
1636934429,2021-11-15 01:00,89.61,957.16,1041.49,700,3.41,1.87,-60,1
1636934729,2021-11-15 01:05,89.74,957.22,1041.56,700,3.40,1.88,-60,1
1636937139,2021-11-15 01:45,88.95,957.40,1041.74,700,3.46,1.81,-60,1
1636937439,2021-11-15 01:50,88.95,957.44,1041.78,700,3.44,1.79,-60,1
1636937739,2021-11-15 01:55,89.48,957.40,1041.74,700,3.35,1.79,-60,1
1636938039,2021-11-15 02:00,89.83,957.43,1041.77,700,3.35,1.84,-60,1
1636938339,2021-11-15 02:05,89.74,957.45,1041.78,700,3.40,1.88,-60,1
1636938639,2021-11-15 02:10,89.11,957.52,1041.85,700,3.30,1.68,-60,1
1636938939,2021-11-15 02:15,88.70,957.52,1041.85,700,3.28,1.59,-60,1
1636939239,2021-11-15 02:20,88.67,957.58,1041.92,700,3.25,1.56,-60,1
1636939539,2021-11-15 02:25,88.08,957.56,1041.89,700,3.33,1.55,-60,1
1636939839,2021-11-15 02:30,88.54,957.57,1041.91,700,3.30,1.59,-60,1
1636940139,2021-11-15 02:35,89.20,957.56,1041.89,700,3.12,1.52,-60,1
1636940439,2021-11-15 02:40,88.98,957.49,1041.83,700,3.27,1.63,-60,1
1636940739,2021-11-15 02:45,87.61,957.49,1041.83,700,3.25,1.39,-60,1
1636941039,2021-11-15 02:50,87.84,957.53,1041.87,700,3.32,1.50,-60,1
1636941339,2021-11-15 02:55,87.99,957.52,1041.86,700,3.34,1.54,-60,1
1636941639,2021-11-15 03:00,88.89,957.59,1041.92,700,3.27,1.62,-60,1
1636941940,2021-11-15 03:05,88.66,957.62,1041.96,700,3.35,1.66,-60,1
1636942240,2021-11-15 03:10,89.55,957.57,1041.91,700,3.35,1.80,-59,1
1636942540,2021-11-15 03:15,89.86,957.56,1041.90,700,3.35,1.85,-59,1
1636942840,2021-11-15 03:20,88.90,957.51,1041.85,700,3.32,1.67,-60,1
1636943140,2021-11-15 03:25,88.52,957.51,1041.84,700,3.32,1.61,-60,1
1636943440,2021-11-15 03:30,88.56,957.51,1041.85,700,3.31,1.60,-60,1
1636943740,2021-11-15 03:35,88.69,957.48,1041.81,700,3.32,1.63,-60,1
1636944040,2021-11-15 03:40,88.81,957.52,1041.86,700,3.36,1.69,-60,1
1636944340,2021-11-15 03:45,89.12,957.43,1041.77,700,3.38,1.76,-60,1
1636944640,2021-11-15 03:50,89.03,957.37,1041.71,700,3.40,1.77,-60,1
1636944940,2021-11-15 03:55,88.52,957.43,1041.76,700,3.39,1.68,-60,1
1636945240,2021-11-15 04:00,88.65,957.43,1041.76,700,3.38,1.69,-60,1
1636945540,2021-11-15 04:05,88.74,957.43,1041.76,700,3.41,1.73,-60,1
1636945840,2021-11-15 04:10,88.73,957.37,1041.71,700,3.41,1.73,-60,1
1636946140,2021-11-15 04:15,88.84,957.38,1041.72,700,3.43,1.77,-60,1
1636946440,2021-11-15 04:20,89.42,957.33,1041.67,700,3.41,1.84,-60,1
1636946741,2021-11-15 04:25,88.85,957.33,1041.67,700,3.42,1.76,-60,1
1636947041,2021-11-15 04:30,89.10,957.30,1041.64,700,3.41,1.79,-60,1
1636947341,2021-11-15 04:35,88.80,957.24,1041.57,700,3.43,1.76,-59,1
1636947641,2021-11-15 04:40,88.68,957.26,1041.60,700,3.43,1.74,-60,1
1636947941,2021-11-15 04:45,90.07,957.31,1041.64,700,3.39,1.92,-60,1
1636948241,2021-11-15 04:50,89.01,957.26,1041.59,700,3.40,1.76,-60,1
1636948541,2021-11-15 04:55,88.66,957.21,1041.55,700,3.41,1.72,-60,1
1636948841,2021-11-15 05:00,88.17,957.27,1041.61,700,3.40,1.63,-60,1
1636949141,2021-11-15 05:05,88.30,957.19,1041.53,700,3.41,1.66,-59,1
1636949441,2021-11-15 05:10,88.01,957.18,1041.52,700,3.44,1.64,-60,1
1636949741,2021-11-15 05:15,87.59,957.17,1041.51,700,3.48,1.62,-60,1
1636950041,2021-11-15 05:20,87.42,957.16,1041.50,700,3.38,1.49,-59,1
1636950341,2021-11-15 05:25,86.46,957.10,1041.44,700,3.27,1.23,-60,1
1636950641,2021-11-15 05:30,86.12,957.08,1041.42,700,3.20,1.11,-59,1
1636950941,2021-11-15 05:35,86.83,957.06,1041.40,700,3.24,1.26,-60,1
1636951241,2021-11-15 05:40,87.27,957.04,1041.38,700,3.21,1.30,-60,1
1636951541,2021-11-15 05:45,87.45,957.05,1041.38,700,3.18,1.30,-60,1
1636951842,2021-11-15 05:50,87.59,957.06,1041.39,700,3.14,1.28,-60,1
1636952142,2021-11-15 05:55,87.89,957.02,1041.36,700,3.15,1.34,-60,1
1636952442,2021-11-15 06:00,88.13,957.03,1041.36,700,3.17,1.40,-60,1
1636952742,2021-11-15 06:05,88.05,957.07,1041.41,700,3.23,1.44,-59,1
1636953042,2021-11-15 06:10,88.04,957.09,1041.43,700,3.25,1.46,-60,1
1636953342,2021-11-15 06:15,88.61,957.10,1041.44,700,3.26,1.56,-60,1
1636953642,2021-11-15 06:20,88.03,957.10,1041.44,700,3.28,1.49,-60,1
1636953942,2021-11-15 06:25,87.77,957.10,1041.44,700,3.25,1.42,-60,1
1636954242,2021-11-15 06:30,87.38,957.17,1041.51,700,3.26,1.37,-59,1
1636954542,2021-11-15 06:35,87.53,957.16,1041.49,700,3.23,1.36,-60,1
1636954842,2021-11-15 06:40,86.92,957.21,1041.55,700,3.21,1.24,-60,1
1636955142,2021-11-15 06:45,87.31,957.27,1041.61,700,3.21,1.31,-60,1
1636955442,2021-11-15 06:50,87.37,957.29,1041.63,700,3.20,1.31,-60,1
1636955742,2021-11-15 06:55,87.21,957.22,1041.56,700,3.19,1.27,-60,1
1636956043,2021-11-15 07:00,87.33,957.26,1041.60,700,3.14,1.24,-60,1
1636956343,2021-11-15 07:05,87.54,957.26,1041.60,700,3.07,1.21,-60,1
1636956643,2021-11-15 07:10,87.23,957.32,1041.66,700,3.09,1.18,-60,1
1636956943,2021-11-15 07:15,87.76,957.38,1041.72,700,3.12,1.29,-60,1
1636957243,2021-11-15 07:20,87.28,957.44,1041.78,700,3.13,1.22,-60,1
1636957543,2021-11-15 07:25,87.47,957.47,1041.81,700,3.13,1.25,-60,1
1636957843,2021-11-15 07:30,86.84,957.54,1041.88,700,3.11,1.13,-60,1
1636958143,2021-11-15 07:35,87.54,957.62,1041.95,700,3.06,1.20,-59,1
1636958443,2021-11-15 07:40,87.81,957.69,1042.02,700,3.04,1.22,-60,1
1636958743,2021-11-15 07:45,88.02,957.74,1042.08,700,3.04,1.25,-60,1
1636959043,2021-11-15 07:50,87.67,957.69,1042.03,700,3.07,1.22,-60,1
1636959343,2021-11-15 07:55,86.80,957.76,1042.10,700,3.06,1.08,-60,1
1636959643,2021-11-15 08:00,87.42,957.76,1042.09,700,3.06,1.18,-60,1
1636959943,2021-11-15 08:05,87.27,957.80,1042.13,700,3.14,1.23,-60,1
1636960243,2021-11-15 08:10,86.62,957.80,1042.14,700,3.19,1.18,-60,1
1636960543,2021-11-15 08:15,86.83,957.81,1042.15,700,3.22,1.24,-59,1
1636960844,2021-11-15 08:20,86.49,957.80,1042.13,700,3.30,1.26,-60,1
1636961144,2021-11-15 08:25,85.67,957.81,1042.15,700,3.34,1.17,-60,1
1636961444,2021-11-15 08:30,84.60,957.80,1042.14,700,3.37,1.02,-59,1
1636961744,2021-11-15 08:35,86.20,957.80,1042.13,700,3.34,1.26,-60,1
1636962044,2021-11-15 08:40,85.74,957.85,1042.18,700,3.27,1.11,-60,1
1636962344,2021-11-15 08:45,85.02,957.83,1042.17,700,3.29,1.01,-59,1
1636962644,2021-11-15 08:50,85.16,957.91,1042.25,700,3.39,1.14,-60,1
1636962944,2021-11-15 08:55,85.44,957.89,1042.23,700,3.49,1.28,-60,1
1636963244,2021-11-15 09:00,83.73,957.92,1042.26,700,3.57,1.08,-60,1
1636963544,2021-11-15 09:05,83.16,957.88,1042.22,700,3.69,1.10,-65,1
1636963844,2021-11-15 09:10,82.79,957.93,1042.27,700,3.78,1.13,-65,1
1636964144,2021-11-15 09:15,82.18,957.94,1042.27,700,3.76,1.00,-65,1
1636964444,2021-11-15 09:20,82.77,957.95,1042.29,700,3.79,1.13,-65,1
1636964745,2021-11-15 09:25,82.80,957.98,1042.32,700,3.93,1.27,-65,1
1636965045,2021-11-15 09:30,82.29,957.98,1042.32,700,4.00,1.26,-65,1
1636965345,2021-11-15 09:35,81.91,957.93,1042.27,700,4.06,1.25,-65,1
1636965645,2021-11-15 09:40,82.61,957.93,1042.27,700,4.20,1.51,-66,1
1636965945,2021-11-15 09:45,81.11,957.91,1042.25,700,4.19,1.24,-65,1
1636966245,2021-11-15 09:50,82.19,957.98,1042.31,700,4.21,1.45,-66,1
1636966545,2021-11-15 09:55,82.26,958.04,1042.38,700,4.27,1.52,-65,1
1636967148,2021-11-15 10:05,78.72,958.08,1042.41,700,4.61,1.24,-66,1
1636967448,2021-11-15 10:10,77.49,958.09,1042.43,700,4.87,1.27,-66,1
1636967748,2021-11-15 10:15,78.78,958.13,1042.47,700,5.03,1.66,-66,1
1636968048,2021-11-15 10:20,78.85,958.10,1042.44,700,5.38,2.01,-66,1
1636968348,2021-11-15 10:25,77.33,958.06,1042.40,700,5.76,2.11,-66,1
1636968648,2021-11-15 10:30,75.31,957.95,1042.29,700,6.21,2.17,-67,1
1636968948,2021-11-15 10:35,72.67,957.90,1042.23,700,6.63,2.08,-67,1
1636969248,2021-11-15 10:40,70.16,957.91,1042.25,700,8.01,2.91,-66,1
1636969549,2021-11-15 10:45,68.90,957.90,1042.24,700,9.57,4.15,-66,1
1636969849,2021-11-15 10:50,59.00,957.85,1042.19,700,10.89,3.20,-67,1
1636970149,2021-11-15 10:55,57.22,957.78,1042.11,700,11.75,3.58,-68,1
1636970449,2021-11-15 11:00,52.12,957.85,1042.19,700,11.98,2.47,-66,1
1636970749,2021-11-15 11:05,53.35,957.74,1042.08,700,12.05,2.87,-66,1
1636971049,2021-11-15 11:10,51.06,957.66,1042.00,700,12.32,2.50,-66,1
1636971349,2021-11-15 11:15,50.64,957.64,1041.97,700,12.39,2.45,-66,1
1636971649,2021-11-15 11:20,50.34,957.59,1041.93,700,12.73,2.68,-66,1
1636971949,2021-11-15 11:25,56.44,957.55,1041.89,700,12.59,4.17,-66,1
1636972249,2021-11-15 11:30,56.00,957.49,1041.82,700,12.39,3.87,-66,1
1636972549,2021-11-15 11:35,53.85,957.62,1041.96,700,11.89,2.85,-66,1
1636972849,2021-11-15 11:40,62.18,957.52,1041.86,700,11.97,4.97,-67,1
1636973149,2021-11-15 11:45,54.77,957.53,1041.86,700,11.48,2.71,-67,1
1636973449,2021-11-15 11:50,55.73,957.53,1041.87,700,11.15,2.64,-67,1
1636973749,2021-11-15 11:55,56.51,957.52,1041.86,700,11.21,2.89,-67,1
1636974353,2021-11-15 12:05,57.76,957.55,1041.89,700,11.36,3.34,-67,1
1636974655,2021-11-15 12:10,57.35,957.51,1041.85,700,11.60,3.47,-65,1
1636975258,2021-11-15 12:20,63.94,957.52,1041.86,700,12.31,5.69,-67,1
1636975561,2021-11-15 12:26,56.88,957.48,1041.82,700,12.56,4.25,-64,1
1636975863,2021-11-15 12:31,53.43,957.52,1041.86,700,12.75,3.54,-65,1
1636976166,2021-11-15 12:36,52.20,957.38,1041.72,700,12.70,3.16,-66,1
1636977072,2021-11-15 12:51,51.01,957.28,1041.62,700,12.98,3.09,-65,1
1636977375,2021-11-15 12:56,53.22,957.43,1041.77,700,11.87,2.66,-65,1
1636977676,2021-11-15 13:01,53.99,957.33,1041.67,700,11.84,2.84,-66,1
1636978585,2021-11-15 13:16,56.82,957.20,1041.53,700,11.02,2.79,-66,1
1636978887,2021-11-15 13:21,58.98,957.44,1041.78,700,10.41,2.74,-65,1
1636979800,2021-11-15 13:36,64.19,957.39,1041.73,700,9.10,2.70,-66,1
1636980406,2021-11-15 13:46,64.89,957.41,1041.75,700,8.90,2.66,-64,1
1636980707,2021-11-15 13:51,65.49,957.39,1041.73,700,8.80,2.70,-65,1
1636981310,2021-11-15 14:01,65.85,957.30,1041.64,700,8.53,2.52,-65,1
1636981611,2021-11-15 14:06,66.53,957.29,1041.63,700,8.29,2.43,-65,1
1636981911,2021-11-15 14:11,67.80,957.29,1041.63,700,7.96,2.38,-66,1
1636982212,2021-11-15 14:16,65.82,957.32,1041.66,700,7.60,1.62,-65,1
1636982512,2021-11-15 14:21,68.83,957.37,1041.71,700,7.14,1.81,-65,1
1636983119,2021-11-15 14:31,75.83,957.49,1041.83,700,6.06,2.12,-65,1
1636984026,2021-11-15 14:47,72.93,957.54,1041.87,700,5.43,0.97,-66,1
1636984326,2021-11-15 14:52,75.89,957.53,1041.87,700,5.25,1.35,-66,1
1636984629,2021-11-15 14:57,80.17,957.58,1041.92,700,5.06,1.93,-67,1
1636985239,2021-11-15 15:07,73.88,957.68,1042.02,700,4.76,0.50,-66,1
1636985543,2021-11-15 15:12,77.09,957.68,1042.02,700,4.54,0.88,-66,1
1636985847,2021-11-15 15:17,71.06,957.67,1042.00,700,4.38,-0.40,-67,1
1636986450,2021-11-15 15:27,69.96,957.77,1042.11,700,4.10,-0.89,-65,1
1636989778,2021-11-15 16:22,79.67,957.94,1042.28,700,4.10,0.91,-67,1
1636990078,2021-11-15 16:27,81.90,957.95,1042.29,700,3.99,1.18,-67,1
1636990378,2021-11-15 16:32,84.29,957.94,1042.28,700,3.96,1.55,-67,1
1636990678,2021-11-15 16:37,84.21,957.96,1042.30,700,3.88,1.46,-67,1
1636990979,2021-11-15 16:42,82.31,957.94,1042.27,700,3.83,1.09,-64,1
1636991585,2021-11-15 16:53,80.28,957.95,1042.29,700,3.72,0.64,-64,1
1636991887,2021-11-15 16:58,79.27,957.94,1042.28,700,3.75,0.49,-66,1
1636992193,2021-11-15 17:03,77.93,957.95,1042.28,700,3.72,0.23,-64,1
1636992498,2021-11-15 17:08,82.55,957.98,1042.32,700,3.73,1.04,-66,1
1636992804,2021-11-15 17:13,78.62,958.02,1042.35,700,3.65,0.28,-65,1
1636993104,2021-11-15 17:18,79.37,958.05,1042.38,700,3.55,0.32,-67,1
1636993406,2021-11-15 17:23,80.06,958.08,1042.42,700,3.49,0.38,-65,1
1636994014,2021-11-15 17:33,84.64,958.13,1042.47,700,3.15,0.82,-65,1
1636994315,2021-11-15 17:38,81.43,958.16,1042.50,700,2.95,0.08,-66,1
1636994615,2021-11-15 17:43,81.12,958.10,1042.44,700,2.64,-0.27,-66,1
1636994915,2021-11-15 17:48,80.53,958.09,1042.43,700,2.37,-0.63,-67,1
1636995821,2021-11-15 18:03,80.33,958.20,1042.54,700,1.87,-1.16,-67,1
1636996124,2021-11-15 18:08,80.10,958.17,1042.50,700,1.77,-1.29,-67,1
1636996425,2021-11-15 18:13,77.93,958.14,1042.48,700,1.66,-1.77,-66,1
1636997936,2021-11-15 18:38,83.74,957.99,1042.33,700,0.96,-1.48,-65,1
1636998236,2021-11-15 18:43,84.41,957.97,1042.30,700,0.62,-1.71,-67,1
1636998536,2021-11-15 18:48,81.62,957.99,1042.32,700,0.32,-2.46,-66,1
1636999140,2021-11-15 18:59,89.02,958.00,1042.34,700,0.20,-1.40,-67,1
1636999442,2021-11-15 19:04,89.40,958.00,1042.33,700,0.25,-1.29,-67,1
1636999743,2021-11-15 19:09,89.00,957.97,1042.30,700,0.42,-1.18,-67,1
1637000043,2021-11-15 19:14,85.55,957.98,1042.32,700,0.49,-1.65,-67,1
1637000343,2021-11-15 19:19,83.99,957.96,1042.30,700,0.54,-1.85,-67,1
1637000643,2021-11-15 19:24,85.21,957.95,1042.29,700,0.61,-1.59,-67,1
1637000943,2021-11-15 19:29,83.57,957.94,1042.28,700,0.56,-1.90,-67,1
1637001243,2021-11-15 19:34,82.43,957.94,1042.28,700,0.59,-2.06,-67,1
1637001543,2021-11-15 19:39,87.50,957.88,1042.22,700,0.57,-1.27,-67,1
1637001844,2021-11-15 19:44,87.06,957.90,1042.24,700,0.52,-1.38,-66,1
1637002145,2021-11-15 19:49,83.61,957.91,1042.24,700,0.51,-1.94,-68,1
1637002445,2021-11-15 19:54,81.76,957.91,1042.25,700,0.45,-2.30,-66,1
1637002745,2021-11-15 19:59,88.43,957.98,1042.31,700,0.27,-1.42,-68,1
1637003047,2021-11-15 20:04,89.65,957.98,1042.32,700,0.16,-1.34,-65,1
1637003350,2021-11-15 20:09,88.68,958.01,1042.35,700,0.14,-1.51,-66,1
1637003651,2021-11-15 20:14,91.65,958.06,1042.40,700,-0.05,-1.25,-67,1
1637004254,2021-11-15 20:24,87.10,958.17,1042.51,700,-0.24,-2.13,-66,1
1637004554,2021-11-15 20:29,83.15,958.20,1042.54,700,-0.29,-2.80,-67,1
1637004854,2021-11-15 20:34,83.17,958.16,1042.50,700,-0.28,-2.79,-67,1
1637005460,2021-11-15 20:44,84.23,958.12,1042.46,700,-0.46,-2.80,-67,1
1637005760,2021-11-15 20:49,81.13,958.14,1042.48,700,-0.62,-3.46,-67,1
1637006060,2021-11-15 20:54,80.15,958.13,1042.47,700,-0.74,-3.74,-67,1
1637006360,2021-11-15 20:59,83.42,958.09,1042.43,700,-0.82,-3.28,-67,1
1637006660,2021-11-15 21:04,82.28,958.04,1042.37,700,-0.90,-3.54,-67,1
1637006960,2021-11-15 21:09,85.40,958.01,1042.35,700,-1.00,-3.14,-67,1
1637007260,2021-11-15 21:14,83.30,958.02,1042.36,700,-1.09,-3.56,-66,1
1637007560,2021-11-15 21:19,82.17,957.98,1042.31,700,-1.14,-3.79,-66,1
1637007860,2021-11-15 21:24,82.47,958.03,1042.37,700,-1.17,-3.77,-66,1
1637008161,2021-11-15 21:29,82.30,958.01,1042.35,700,-1.16,-3.79,-67,1
1637008461,2021-11-15 21:34,85.15,958.00,1042.34,700,-1.16,-3.34,-66,1
1637008761,2021-11-15 21:39,82.17,957.93,1042.26,700,-1.23,-3.88,-66,1
1637009061,2021-11-15 21:44,82.39,957.89,1042.22,700,-1.27,-3.89,-66,1
1637009361,2021-11-15 21:49,80.17,957.90,1042.24,700,-1.32,-4.30,-66,1
1637009661,2021-11-15 21:54,80.38,957.91,1042.25,700,-1.34,-4.28,-67,1
1637009961,2021-11-15 21:59,85.45,957.88,1042.22,700,-1.34,-3.47,-67,1
1637010261,2021-11-15 22:04,84.90,957.86,1042.20,700,-1.33,-3.54,-67,1
1637010561,2021-11-15 22:09,83.90,957.78,1042.12,700,-1.27,-3.64,-66,1
1637010861,2021-11-15 22:14,96.57,957.74,1042.08,700,-0.85,-1.33,-66,1
1637011161,2021-11-15 22:19,100.00,957.70,1042.04,700,0.19,0.19,-65,1
1637011461,2021-11-15 22:24,100.00,957.71,1042.05,700,1.30,1.30,-64,1
1637011761,2021-11-15 22:29,98.24,957.68,1042.02,700,2.15,1.90,-64,1
1637012061,2021-11-15 22:34,95.75,957.59,1041.92,700,2.56,1.95,-64,1
1637012361,2021-11-15 22:39,93.85,957.70,1042.03,700,2.69,1.80,-64,1
1637012661,2021-11-15 22:44,94.37,957.70,1042.04,700,2.66,1.85,-64,1
1637012961,2021-11-15 22:49,93.54,957.70,1042.03,700,2.60,1.66,-64,1
1637013262,2021-11-15 22:54,93.69,957.63,1041.97,700,2.79,1.87,-64,1
1637013562,2021-11-15 22:59,94.70,957.59,1041.93,700,3.01,2.24,-64,1
1637013862,2021-11-15 23:04,93.90,957.56,1041.90,700,3.48,2.59,-64,1
1637014465,2021-11-15 23:14,90.59,957.46,1041.79,700,4.05,2.65,-64,1
1637014765,2021-11-15 23:19,89.62,957.42,1041.76,700,4.11,2.56,-64,1
1637015065,2021-11-15 23:24,89.75,957.42,1041.76,700,4.20,2.67,-64,1
1637015365,2021-11-15 23:29,89.84,957.47,1041.81,700,4.37,2.85,-64,1
1637015665,2021-11-15 23:34,90.50,957.43,1041.77,700,4.46,3.04,-64,1
1637015965,2021-11-15 23:39,91.67,957.43,1041.77,700,4.60,3.36,-64,1
1637016265,2021-11-15 23:44,91.06,957.39,1041.72,700,4.77,3.44,-65,1
1637016565,2021-11-15 23:49,90.68,957.47,1041.81,700,4.85,3.46,-65,1
1637016865,2021-11-15 23:54,89.90,957.52,1041.85,700,4.92,3.40,-65,1
1637017165,2021-11-15 23:59,88.64,957.49,1041.82,700,4.91,3.20,-65,1