1637017465,2021-11-16 00:04,88.55,957.50,1041.83,700,4.82,3.09,-65,1
1637017765,2021-11-16 00:09,88.83,957.51,1041.84,700,4.78,3.10,-65,1
1637018065,2021-11-16 00:14,90.71,957.49,1041.82,700,4.74,3.35,-65,1
1637018365,2021-11-16 00:19,90.21,957.49,1041.83,700,4.78,3.32,-65,1
1637018666,2021-11-16 00:24,90.29,957.47,1041.81,700,4.80,3.35,-65,1
1637018966,2021-11-16 00:29,91.75,957.56,1041.90,700,4.77,3.55,-62,1
1637019266,2021-11-16 00:34,92.13,957.47,1041.81,700,4.91,3.74,-65,1
1637019566,2021-11-16 00:39,91.55,957.55,1041.89,700,5.02,3.76,-64,1
1637019866,2021-11-16 00:44,91.43,957.49,1041.83,700,5.08,3.80,-65,1
1637020166,2021-11-16 00:49,92.71,957.45,1041.79,700,5.11,4.03,-64,1
1637020466,2021-11-16 00:54,92.22,957.52,1041.86,700,5.21,4.05,-64,1
1637020766,2021-11-16 00:59,92.29,957.36,1041.70,700,5.34,4.19,-65,1
1637021066,2021-11-16 01:04,92.38,957.39,1041.72,700,5.30,4.17,-65,1
1637021366,2021-11-16 01:09,92.38,957.35,1041.68,700,5.30,4.17,-64,1
1637021666,2021-11-16 01:14,94.20,957.29,1041.63,700,5.23,4.38,-65,1
1637021966,2021-11-16 01:19,94.09,957.25,1041.59,700,5.31,4.44,-64,1
1637022266,2021-11-16 01:24,94.62,957.42,1041.75,700,5.21,4.42,-65,1
1637022566,2021-11-16 01:29,95.44,957.22,1041.56,700,5.12,4.45,-64,1
1637022866,2021-11-16 01:34,95.68,957.18,1041.52,700,5.12,4.49,-65,1
1637023166,2021-11-16 01:39,95.46,957.22,1041.56,700,5.13,4.47,-64,1
1637023467,2021-11-16 01:44,96.00,957.15,1041.48,700,5.03,4.45,-65,1
1637023767,2021-11-16 01:49,96.52,957.03,1041.37,700,5.02,4.52,-65,1
1637024067,2021-11-16 01:54,96.97,957.12,1041.46,700,4.96,4.52,-64,1
1637024367,2021-11-16 01:59,96.59,956.97,1041.30,700,5.14,4.65,-64,1
1637024667,2021-11-16 02:04,96.59,956.98,1041.32,700,5.15,4.66,-64,1
1637024967,2021-11-16 02:09,97.59,956.97,1041.31,700,5.08,4.73,-64,1
1637025267,2021-11-16 02:14,96.67,956.97,1041.30,700,5.16,4.68,-65,1
1637025567,2021-11-16 02:19,97.75,956.84,1041.17,700,5.19,4.87,-65,1
1637025867,2021-11-16 02:24,97.89,956.84,1041.18,700,5.20,4.90,-65,1
1637026167,2021-11-16 02:29,99.35,956.90,1041.24,700,5.15,5.06,-65,1
1637026467,2021-11-16 02:34,100.00,956.98,1041.32,700,5.19,5.19,-65,1
1637026767,2021-11-16 02:39,100.00,956.93,1041.26,700,5.21,5.21,-65,1
1637027067,2021-11-16 02:44,98.59,956.96,1041.30,700,5.23,5.03,-65,1
1637027367,2021-11-16 02:49,100.00,956.96,1041.30,700,5.13,5.13,-65,1
1637027667,2021-11-16 02:54,100.00,957.05,1041.39,700,5.14,5.14,-65,1
1637027967,2021-11-16 02:59,100.00,956.96,1041.30,700,5.25,5.25,-65,1
1637028267,2021-11-16 03:04,100.00,956.81,1041.14,700,5.31,5.31,-65,1
1637028568,2021-11-16 03:09,100.00,956.72,1041.05,700,5.30,5.30,-65,1
1637028868,2021-11-16 03:14,100.00,956.77,1041.11,700,5.38,5.38,-65,1
1637029168,2021-11-16 03:19,100.00,956.78,1041.12,700,5.43,5.43,-65,1
1637029468,2021-11-16 03:24,99.84,956.67,1041.01,700,5.50,5.48,-66,1
1637029768,2021-11-16 03:29,100.00,956.83,1041.17,700,5.35,5.35,-65,1
1637030068,2021-11-16 03:34,100.00,956.61,1040.94,700,5.32,5.32,-65,1
1637030368,2021-11-16 03:39,100.00,956.63,1040.96,700,5.38,5.38,-65,1
1637030668,2021-11-16 03:44,100.00,956.47,1040.81,700,5.33,5.33,-65,1
1637030968,2021-11-16 03:49,100.00,956.46,1040.80,700,5.44,5.44,-65,1
1637031268,2021-11-16 03:54,100.00,956.34,1040.68,700,5.43,5.43,-65,1
1637031568,2021-11-16 03:59,99.74,956.15,1040.48,700,5.48,5.45,-65,1
1637031868,2021-11-16 04:04,98.89,956.18,1040.52,700,5.52,5.36,-65,1
1637032168,2021-11-16 04:09,97.64,956.06,1040.40,700,5.69,5.35,-65,1
1637032468,2021-11-16 04:14,98.11,956.04,1040.38,700,5.60,5.33,-66,1
1637032768,2021-11-16 04:19,98.11,955.96,1040.29,700,5.62,5.35,-65,1
1637033069,2021-11-16 04:24,97.87,955.90,1040.23,700,5.61,5.30,-66,1
1637033369,2021-11-16 04:29,97.47,955.96,1040.30,700,5.61,5.24,-66,1
1637033669,2021-11-16 04:34,95.52,955.91,1040.24,700,5.62,4.96,-66,1
1637033969,2021-11-16 04:39,94.29,955.94,1040.28,700,5.79,4.95,-66,1
1637034269,2021-11-16 04:44,93.58,955.88,1040.22,700,5.84,4.89,-65,1
1637034569,2021-11-16 04:49,93.38,955.89,1040.22,700,5.73,4.75,-66,1
1637034869,2021-11-16 04:54,93.37,955.75,1040.09,700,5.60,4.62,-65,1
1637035169,2021-11-16 04:59,93.51,955.80,1040.13,700,5.74,4.78,-65,1
1637035469,2021-11-16 05:04,94.05,955.98,1040.32,700,5.51,4.63,-65,1
1637035769,2021-11-16 05:09,93.25,955.97,1040.31,700,5.67,4.67,-66,1
1637036069,2021-11-16 05:14,93.94,955.94,1040.28,700,5.73,4.83,-65,1
1637036369,2021-11-16 05:19,93.47,955.92,1040.25,700,5.75,4.78,-66,1
1637036669,2021-11-16 05:24,91.81,955.84,1040.18,700,5.82,4.59,-66,1
1637036969,2021-11-16 05:29,92.88,955.89,1040.22,700,5.93,4.87,-66,1
1637037269,2021-11-16 05:34,91.07,955.97,1040.31,700,5.92,4.58,-66,1
1637037569,2021-11-16 05:39,92.78,956.03,1040.37,700,5.96,4.89,-66,1
1637037869,2021-11-16 05:44,90.72,956.05,1040.39,700,5.93,4.53,-65,1
1637038170,2021-11-16 05:49,90.64,956.15,1040.48,700,6.08,4.67,-66,1
1637038470,2021-11-16 05:54,89.56,956.11,1040.45,700,6.02,4.44,-66,1
1637038770,2021-11-16 05:59,88.67,956.03,1040.37,700,6.10,4.37,-66,1
1637039070,2021-11-16 06:04,89.62,956.05,1040.39,700,6.19,4.62,-66,1
1637039370,2021-11-16 06:09,87.80,956.08,1040.42,700,6.13,4.26,-66,1
1637039670,2021-11-16 06:14,87.42,956.07,1040.41,700,6.16,4.23,-66,1
1637039970,2021-11-16 06:19,88.90,956.10,1040.44,700,6.16,4.47,-65,1
1637040270,2021-11-16 06:24,88.96,956.15,1040.48,700,6.11,4.43,-65,1
1637040570,2021-11-16 06:29,89.27,956.22,1040.55,700,6.02,4.39,-66,1
1637040870,2021-11-16 06:34,90.00,956.15,1040.49,700,6.06,4.55,-65,1
1637041172,2021-11-16 06:39,91.50,956.27,1040.61,700,5.75,4.48,-65,1
1637041475,2021-11-16 06:44,91.87,956.20,1040.54,700,5.72,4.51,-66,1
1637041775,2021-11-16 06:49,93.06,956.34,1040.68,700,5.70,4.67,-66,1
1637042075,2021-11-16 06:54,93.34,956.37,1040.70,700,5.53,4.54,-66,1
1637042375,2021-11-16 06:59,93.71,956.35,1040.69,700,5.53,4.60,-66,1
1637042675,2021-11-16 07:04,94.45,956.44,1040.77,700,5.34,4.52,-66,1
1637042975,2021-11-16 07:09,95.39,956.35,1040.69,700,5.21,4.54,-66,1
1637043275,2021-11-16 07:14,95.53,956.30,1040.64,700,5.25,4.60,-66,1
1637043576,2021-11-16 07:19,95.34,956.27,1040.61,700,5.17,4.49,-66,1
1637043876,2021-11-16 07:24,94.47,956.31,1040.65,700,5.22,4.41,-66,1
1637044176,2021-11-16 07:29,93.89,956.29,1040.63,700,5.19,4.29,-66,1
1637044476,2021-11-16 07:34,93.24,956.30,1040.64,700,5.24,4.24,-66,1
1637045079,2021-11-16 07:44,93.17,956.38,1040.71,700,5.18,4.17,-66,1
1637045379,2021-11-16 07:49,92.88,956.30,1040.64,700,5.30,4.24,-66,1
1637045679,2021-11-16 07:54,91.96,956.30,1040.64,700,5.31,4.11,-66,1
1637045979,2021-11-16 07:59,92.27,956.10,1040.43,700,5.26,4.11,-66,1
1637046279,2021-11-16 08:04,91.98,956.08,1040.41,700,5.32,4.13,-66,1
1637046579,2021-11-16 08:09,92.57,956.09,1040.42,700,5.36,4.26,-65,1
1637046879,2021-11-16 08:14,92.06,956.06,1040.39,700,5.25,4.07,-65,1
1637047179,2021-11-16 08:19,92.10,956.01,1040.34,700,5.22,4.05,-66,1
1637047480,2021-11-16 08:24,92.49,955.94,1040.28,700,5.22,4.11,-66,1
1637047780,2021-11-16 08:29,92.16,956.01,1040.34,700,5.24,4.07,-66,1
1637048080,2021-11-16 08:34,91.50,955.92,1040.26,700,5.29,4.02,-65,1
1637048380,2021-11-16 08:39,91.52,955.98,1040.32,700,5.38,4.11,-66,1
1637048680,2021-11-16 08:44,90.93,955.86,1040.19,700,5.35,3.99,-66,1
1637048980,2021-11-16 08:49,90.94,955.97,1040.31,700,5.45,4.09,-66,1
1637049280,2021-11-16 08:54,90.38,956.00,1040.34,700,5.44,3.99,-65,1
1637049580,2021-11-16 08:59,89.12,955.99,1040.32,700,5.83,4.18,-66,1
1637049880,2021-11-16 09:04,89.41,956.13,1040.47,700,5.71,4.11,-66,1
1637050180,2021-11-16 09:09,89.27,956.03,1040.37,700,5.81,4.18,-66,1
1637050480,2021-11-16 09:14,88.13,956.09,1040.43,700,5.92,4.11,-66,1
1637050780,2021-11-16 09:19,88.26,956.00,1040.34,700,5.79,4.00,-66,1
1637051080,2021-11-16 09:24,87.14,955.96,1040.30,700,5.95,3.98,-65,1
1637051380,2021-11-16 09:29,86.16,955.84,1040.17,700,5.95,3.82,-66,1
1637051680,2021-11-16 09:34,85.19,955.92,1040.26,700,5.94,3.65,-66,1
1637051981,2021-11-16 09:39,84.90,955.85,1040.19,700,5.90,3.56,-66,1
1637052281,2021-11-16 09:44,84.83,955.88,1040.22,700,5.92,3.57,-65,1
1637052581,2021-11-16 09:49,83.78,955.79,1040.13,700,6.04,3.51,-66,1
1637052881,2021-11-16 09:54,83.83,955.70,1040.04,700,6.18,3.65,-66,1
1637053181,2021-11-16 09:59,82.16,955.97,1040.31,700,6.20,3.39,-65,1
1637053481,2021-11-16 10:04,81.14,955.95,1040.29,700,6.23,3.24,-66,1
1637053781,2021-11-16 10:09,80.25,955.95,1040.29,700,6.40,3.25,-66,1
1637054081,2021-11-16 10:14,79.63,956.03,1040.37,700,6.46,3.20,-65,1
1637054381,2021-11-16 10:19,77.97,955.73,1040.07,700,6.63,3.07,-65,1
1637054681,2021-11-16 10:24,78.63,955.79,1040.13,700,6.83,3.38,-65,1
1637054981,2021-11-16 10:29,75.10,955.59,1039.93,700,7.01,2.91,-64,1
1637055281,2021-11-16 10:34,74.80,955.71,1040.04,700,7.24,3.07,-65,1
1637055581,2021-11-16 10:39,73.76,955.56,1039.90,700,7.31,2.94,-65,1
1637055881,2021-11-16 10:44,71.72,955.37,1039.71,700,7.73,2.95,-65,1
1637056181,2021-11-16 10:49,73.11,955.88,1040.22,700,7.29,2.80,-65,1
1637056481,2021-11-16 10:54,73.56,955.16,1039.50,700,6.81,2.42,-65,1
1637056781,2021-11-16 10:59,74.84,955.55,1039.89,700,6.72,2.58,-66,1
1637057081,2021-11-16 11:04,76.04,955.62,1039.95,700,6.57,2.66,-66,1
1637057382,2021-11-16 11:09,75.67,955.48,1039.81,700,6.44,2.46,-65,1
1637057985,2021-11-16 11:19,73.43,955.43,1039.77,700,7.16,2.74,-65,1
1637058285,2021-11-16 11:24,72.39,955.56,1039.89,700,7.49,2.85,-65,1
1637058585,2021-11-16 11:29,70.78,955.25,1039.58,700,7.85,2.88,-65,1
1637058885,2021-11-16 11:34,69.43,955.21,1039.55,700,8.17,2.92,-65,1
1637059185,2021-11-16 11:39,69.81,955.30,1039.63,700,8.13,2.96,-64,1
1637059485,2021-11-16 11:44,68.26,955.16,1039.50,700,8.47,2.97,-65,1
1637059785,2021-11-16 11:49,67.07,955.31,1039.65,700,8.29,2.55,-66,1
1637060085,2021-11-16 11:54,67.80,955.17,1039.50,700,8.15,2.56,-66,1
1637060385,2021-11-16 11:59,68.17,955.20,1039.53,700,8.37,2.85,-66,1
1637060685,2021-11-16 12:04,69.14,955.31,1039.65,700,7.96,2.66,-65,1
1637060985,2021-11-16 12:09,69.48,955.22,1039.56,700,7.60,2.38,-65,1
1637061285,2021-11-16 12:14,69.73,955.17,1039.51,700,7.77,2.60,-65,1
1637061585,2021-11-16 12:19,69.71,955.13,1039.47,700,7.70,2.52,-66,1
1637061885,2021-11-16 12:24,70.52,955.09,1039.42,700,7.27,2.27,-66,1
1637062185,2021-11-16 12:29,71.46,955.13,1039.47,700,6.77,1.98,-66,1
1637062486,2021-11-16 12:34,72.32,954.93,1039.27,700,6.54,1.92,-66,1
1637062786,2021-11-16 12:39,72.57,955.00,1039.33,700,6.55,1.98,-65,1
1637063086,2021-11-16 12:44,72.93,954.88,1039.22,700,6.60,2.10,-65,1
1637063386,2021-11-16 12:49,73.32,954.77,1039.11,700,6.52,2.10,-67,1
1637063686,2021-11-16 12:54,73.35,954.73,1039.07,700,6.37,1.96,-63,1
1637063986,2021-11-16 12:59,73.89,954.70,1039.04,700,6.34,2.03,-61,1
1637064286,2021-11-16 13:04,73.86,954.58,1038.91,700,6.29,1.98,-64,1
1637064586,2021-11-16 13:09,74.39,954.70,1039.04,700,6.26,2.05,-63,1
1637064886,2021-11-16 13:14,74.02,954.59,1038.92,700,6.33,2.04,-64,1
1637065186,2021-11-16 13:19,74.63,954.55,1038.89,700,6.43,2.26,-63,1
1637065486,2021-11-16 13:24,74.17,954.56,1038.90,700,6.41,2.15,-64,1
1637065786,2021-11-16 13:29,74.25,954.43,1038.77,700,6.46,2.22,-64,1
1637066086,2021-11-16 13:34,74.47,954.35,1038.69,700,6.51,2.30,-68,1
1637066386,2021-11-16 13:39,73.86,954.13,1038.47,700,6.56,2.24,-68,1
1637066686,2021-11-16 13:44,74.23,954.30,1038.64,700,6.63,2.38,-66,1
1637066986,2021-11-16 13:49,73.65,954.26,1038.59,700,6.62,2.25,-66,1
1637067286,2021-11-16 13:54,73.71,954.24,1038.58,700,6.70,2.34,-66,1
1637067587,2021-11-16 13:59,73.20,954.19,1038.53,700,6.74,2.29,-67,1
1637067887,2021-11-16 14:04,73.88,954.11,1038.45,700,6.51,2.19,-66,1
1637068187,2021-11-16 14:09,73.59,954.13,1038.46,700,6.53,2.16,-65,1
1637068487,2021-11-16 14:14,74.16,954.01,1038.35,700,6.37,2.11,-66,1
1637068788,2021-11-16 14:19,74.63,953.90,1038.24,700,6.24,2.07,-64,1
1637069089,2021-11-16 14:24,74.55,953.96,1038.29,700,6.37,2.18,-64,1
1637069390,2021-11-16 14:29,75.51,953.78,1038.11,700,6.24,2.24,-64,1
1637069691,2021-11-16 14:34,75.08,953.81,1038.15,700,6.29,2.21,-64,1
1637069991,2021-11-16 14:39,75.83,953.83,1038.17,700,6.20,2.26,-66,1
1637070291,2021-11-16 14:44,76.50,954.08,1038.42,700,6.20,2.38,-65,1
1637070592,2021-11-16 14:49,77.19,953.84,1038.18,700,6.12,2.43,-66,1
1637070893,2021-11-16 14:54,77.33,953.91,1038.24,700,6.05,2.39,-62,1
1637071195,2021-11-16 14:59,77.32,953.93,1038.27,700,5.99,2.33,-64,1
1637071496,2021-11-16 15:04,77.84,953.70,1038.03,700,6.00,2.43,-63,1
1637071796,2021-11-16 15:09,77.97,953.68,1038.02,700,5.84,2.30,-65,1
1637072096,2021-11-16 15:14,78.26,953.66,1037.99,700,5.92,2.43,-65,1
1637072397,2021-11-16 15:19,77.48,953.46,1037.79,700,5.89,2.26,-64,1
1637072697,2021-11-16 15:24,78.78,953.62,1037.95,700,5.86,2.46,-65,1
1637072997,2021-11-16 15:29,79.00,953.51,1037.84,700,5.80,2.44,-66,1
1637073298,2021-11-16 15:34,78.90,953.63,1037.97,700,5.85,2.48,-62,1
1637073599,2021-11-16 15:39,78.23,953.44,1037.78,700,5.72,2.23,-64,1
1637073900,2021-11-16 15:45,77.59,953.52,1037.86,700,5.66,2.06,-65,1
1637074201,2021-11-16 15:50,79.23,953.47,1037.80,700,5.61,2.30,-63,1
1637074503,2021-11-16 15:55,79.09,953.30,1037.64,700,5.65,2.31,-65,1
1637074806,2021-11-16 16:00,78.65,953.21,1037.55,700,5.45,2.04,-66,1
1637075109,2021-11-16 16:05,78.32,953.23,1037.57,700,5.44,1.97,-64,1
1637075409,2021-11-16 16:10,79.45,953.08,1037.41,700,5.31,2.05,-64,1
1637075709,2021-11-16 16:15,80.09,953.08,1037.42,700,5.34,2.19,-62,1
1637076010,2021-11-16 16:20,80.71,953.23,1037.56,700,5.26,2.22,-65,1
1637076613,2021-11-16 16:30,79.98,953.05,1037.38,700,5.51,2.34,-66,1
1637081459,2021-11-16 17:50,82.42,952.74,1037.07,700,5.22,2.47,-64,1
1637081760,2021-11-16 17:56,82.83,952.80,1037.14,700,5.03,2.36,-67,1
1637082060,2021-11-16 18:01,83.15,952.52,1036.86,700,5.09,2.47,-66,1
1637082360,2021-11-16 18:06,83.66,952.61,1036.94,700,4.98,2.45,-66,1
1637082660,2021-11-16 18:11,84.04,952.51,1036.85,700,5.01,2.54,-66,1
1637082960,2021-11-16 18:16,83.04,952.55,1036.89,700,5.06,2.42,-66,1
1637083260,2021-11-16 18:21,84.13,952.60,1036.93,700,4.83,2.38,-66,1
1637083560,2021-11-16 18:26,84.58,952.50,1036.84,700,4.85,2.48,-66,1
1637083861,2021-11-16 18:31,84.25,952.64,1036.98,700,4.78,2.35,-66,1
1637084161,2021-11-16 18:36,85.12,952.59,1036.93,700,4.74,2.46,-66,1
1637084462,2021-11-16 18:41,85.06,952.42,1036.76,700,4.74,2.45,-65,1
1637084762,2021-11-16 18:46,85.11,952.50,1036.84,700,4.74,2.45,-66,1
1637085062,2021-11-16 18:51,85.04,952.29,1036.63,700,4.67,2.37,-65,1
1637085363,2021-11-16 18:56,84.62,952.31,1036.65,700,4.63,2.27,-63,1
1637085664,2021-11-16 19:01,85.83,952.22,1036.56,700,4.64,2.47,-64,1
1637085964,2021-11-16 19:06,85.51,952.18,1036.51,700,4.66,2.44,-66,1
1637086264,2021-11-16 19:11,85.56,952.22,1036.56,700,4.61,2.40,-65,1
1637086565,2021-11-16 19:16,85.67,952.02,1036.36,700,4.59,2.40,-66,1
1637086865,2021-11-16 19:21,86.08,952.13,1036.46,700,4.53,2.41,-65,1
1637087165,2021-11-16 19:26,85.85,952.15,1036.49,700,4.52,2.36,-65,1
1637087468,2021-11-16 19:31,86.39,952.19,1036.53,700,4.42,2.35,-65,1
1637087768,2021-11-16 19:36,85.66,952.13,1036.46,700,4.57,2.38,-65,1
1637088068,2021-11-16 19:41,85.60,952.10,1036.43,700,4.53,2.33,-66,1
1637088368,2021-11-16 19:46,86.35,952.34,1036.67,700,4.39,2.31,-65,1
1637088668,2021-11-16 19:51,87.07,951.93,1036.27,700,4.42,2.46,-66,1
1637088968,2021-11-16 19:56,86.69,951.95,1036.29,700,4.44,2.42,-66,1
1637089268,2021-11-16 20:01,86.26,951.89,1036.23,700,4.38,2.29,-66,1
1637089568,2021-11-16 20:06,87.09,951.96,1036.30,700,4.34,2.38,-66,1
1637089868,2021-11-16 20:11,86.60,951.84,1036.18,700,4.40,2.36,-65,1
1637090168,2021-11-16 20:16,86.63,951.70,1036.04,700,4.38,2.35,-65,1
1637090468,2021-11-16 20:21,86.91,951.76,1036.10,700,4.34,2.36,-66,1
1637090768,2021-11-16 20:26,86.57,951.69,1036.03,700,4.39,2.35,-65,1
1637091068,2021-11-16 20:31,87.07,951.74,1036.07,700,4.30,2.34,-65,1
1637091368,2021-11-16 20:36,87.08,951.77,1036.11,700,4.23,2.28,-66,1
1637091668,2021-11-16 20:41,86.92,951.77,1036.11,700,4.28,2.30,-65,1
1637091968,2021-11-16 20:46,86.30,951.68,1036.02,700,4.43,2.34,-66,1
1637092269,2021-11-16 20:51,86.90,951.76,1036.09,700,4.29,2.30,-66,1
1637092569,2021-11-16 20:56,87.49,951.75,1036.08,700,4.16,2.27,-66,1
1637092869,2021-11-16 21:01,86.92,951.86,1036.19,700,4.22,2.24,-65,1
1637093169,2021-11-16 21:06,87.08,951.73,1036.07,700,4.32,2.36,-66,1
1637093469,2021-11-16 21:11,86.72,951.75,1036.09,700,4.47,2.45,-66,1
1637098614,2021-11-16 22:36,84.19,951.43,1035.77,700,4.72,2.28,-64,1
1637098914,2021-11-16 22:41,84.37,951.46,1035.80,700,4.64,2.23,-65,1
1637099214,2021-11-16 22:46,83.90,951.44,1035.78,700,4.74,2.25,-65,1
1637099514,2021-11-16 22:51,83.56,951.53,1035.87,700,4.79,2.25,-65,1
1637099816,2021-11-16 22:56,83.91,951.62,1035.96,700,4.62,2.14,-64,1
1637100116,2021-11-16 23:01,83.20,951.31,1035.65,700,4.77,2.17,-65,1
1637100416,2021-11-16 23:06,83.34,951.24,1035.57,700,4.75,2.17,-64,1
1637100717,2021-11-16 23:11,83.68,951.34,1035.68,700,4.59,2.07,-66,1
1637101017,2021-11-16 23:16,83.42,951.31,1035.64,700,4.66,2.10,-65,1
1637101317,2021-11-16 23:21,83.93,951.12,1035.45,700,4.53,2.05,-65,1
1637101618,2021-11-16 23:26,83.75,951.22,1035.56,700,4.61,2.10,-65,1
1637101918,2021-11-16 23:31,83.48,950.95,1035.29,700,4.55,2.00,-65,1
1637102219,2021-11-16 23:36,83.78,950.99,1035.33,700,4.49,1.99,-64,1
1637102519,2021-11-16 23:41,83.47,951.18,1035.52,700,4.51,1.96,-65,1
1637102819,2021-11-16 23:46,82.80,951.02,1035.36,700,4.59,1.92,-65,1
1637103119,2021-11-16 23:51,83.27,951.13,1035.47,700,4.43,1.84,-65,1
1637103419,2021-11-16 23:56,83.21,951.13,1035.47,700,4.51,1.91,-65,1