1637103719,2021-11-17 00:01,83.34,951.34,1035.68,700,4.40,1.83,-65,1
1637104020,2021-11-17 00:07,83.39,951.06,1035.40,700,4.38,1.82,-65,1
1637104320,2021-11-17 00:12,83.38,951.06,1035.40,700,4.37,1.80,-65,1
1637104620,2021-11-17 00:17,83.55,951.04,1035.38,700,4.32,1.78,-65,1
1637104920,2021-11-17 00:22,84.13,951.09,1035.42,700,4.26,1.82,-65,1
1637105220,2021-11-17 00:27,83.75,950.91,1035.25,700,4.19,1.69,-65,1
1637105520,2021-11-17 00:32,83.72,950.85,1035.19,700,4.25,1.74,-65,1
1637105820,2021-11-17 00:37,83.88,951.03,1035.36,700,4.18,1.70,-66,1
1637106120,2021-11-17 00:42,83.79,950.95,1035.29,700,4.28,1.78,-65,1
1637106420,2021-11-17 00:47,83.59,950.84,1035.18,700,4.25,1.72,-65,1
1637106720,2021-11-17 00:52,83.79,950.92,1035.26,700,4.27,1.77,-64,1
1637107021,2021-11-17 00:57,83.80,950.95,1035.29,700,4.31,1.82,-66,1
1637107321,2021-11-17 01:02,83.89,950.86,1035.19,700,4.28,1.80,-65,1
1637107621,2021-11-17 01:07,83.66,950.99,1035.33,700,4.28,1.76,-65,1
1637107921,2021-11-17 01:12,83.64,950.85,1035.19,700,4.30,1.78,-66,1
1637108221,2021-11-17 01:17,83.68,950.98,1035.32,700,4.36,1.84,-66,1
1637108521,2021-11-17 01:22,83.42,950.99,1035.32,700,4.39,1.83,-65,1
1637108821,2021-11-17 01:27,83.81,950.90,1035.24,700,4.37,1.88,-66,1
1637109121,2021-11-17 01:32,83.65,950.91,1035.25,700,4.43,1.91,-65,1
1637109421,2021-11-17 01:37,83.15,950.92,1035.26,700,4.43,1.82,-65,1
1637109721,2021-11-17 01:42,83.34,950.88,1035.22,700,4.44,1.87,-65,1
1637110022,2021-11-17 01:47,82.73,950.83,1035.17,700,4.60,1.92,-65,1
1637110322,2021-11-17 01:52,82.78,950.88,1035.22,700,4.55,1.88,-65,1
1637110622,2021-11-17 01:57,82.68,950.78,1035.12,700,4.47,1.78,-65,1
1637110922,2021-11-17 02:02,82.80,950.96,1035.29,700,4.52,1.85,-65,1
1637111222,2021-11-17 02:07,83.00,950.96,1035.30,700,4.42,1.79,-65,1
1637111522,2021-11-17 02:12,82.56,950.91,1035.25,700,4.57,1.86,-65,1
1637111822,2021-11-17 02:17,82.06,950.89,1035.22,700,4.53,1.74,-65,1
1637112122,2021-11-17 02:22,82.40,951.01,1035.35,700,4.53,1.79,-65,1
1637112422,2021-11-17 02:27,82.43,951.04,1035.38,700,4.58,1.85,-65,1
1637112722,2021-11-17 02:32,81.77,951.16,1035.49,700,4.67,1.83,-65,1
1637113022,2021-11-17 02:37,81.40,951.11,1035.45,700,4.59,1.68,-65,1
1637113322,2021-11-17 02:42,81.12,951.01,1035.35,700,4.60,1.65,-65,1
1637113622,2021-11-17 02:47,80.87,950.86,1035.20,700,4.57,1.57,-65,1
1637113922,2021-11-17 02:52,81.36,950.73,1035.07,700,4.38,1.47,-65,1
1637114222,2021-11-17 02:57,81.43,950.76,1035.09,700,4.52,1.62,-65,1
1637114522,2021-11-17 03:02,81.65,950.74,1035.08,700,4.42,1.56,-65,1
1637114822,2021-11-17 03:07,81.82,950.66,1035.00,700,4.38,1.55,-65,1
1637115123,2021-11-17 03:12,81.63,950.60,1034.93,700,4.43,1.57,-66,1
1637115423,2021-11-17 03:17,81.51,950.54,1034.88,700,4.48,1.59,-65,1
1637115723,2021-11-17 03:22,81.65,950.49,1034.83,700,4.45,1.59,-65,1
1637116023,2021-11-17 03:27,81.96,950.37,1034.71,700,4.36,1.55,-65,1
1637116323,2021-11-17 03:32,82.29,950.36,1034.69,700,4.36,1.61,-66,1
1637123592,2021-11-17 05:33,85.85,950.04,1034.38,700,3.63,1.49,-65,1
1637123892,2021-11-17 05:38,85.86,950.18,1034.52,700,3.62,1.48,-65,1
1637124192,2021-11-17 05:43,85.24,950.18,1034.51,700,3.71,1.46,-65,1
1637124492,2021-11-17 05:48,85.89,950.12,1034.46,700,3.58,1.44,-65,1
1637124792,2021-11-17 05:53,85.75,950.14,1034.47,700,3.58,1.42,-65,1
1637125092,2021-11-17 05:58,86.09,950.05,1034.39,700,3.63,1.52,-65,1
1637125392,2021-11-17 06:03,85.61,950.12,1034.45,700,3.67,1.48,-66,1
1637125693,2021-11-17 06:08,86.37,950.10,1034.44,700,3.53,1.47,-65,1
1637125993,2021-11-17 06:13,86.65,950.14,1034.47,700,3.52,1.51,-66,1
1637126293,2021-11-17 06:18,86.80,950.18,1034.52,700,3.53,1.54,-65,1
1637126593,2021-11-17 06:23,87.35,950.30,1034.64,700,3.43,1.53,-65,1
1637126893,2021-11-17 06:28,87.78,950.24,1034.57,700,3.43,1.60,-65,1
1637127193,2021-11-17 06:33,88.11,950.16,1034.49,700,3.39,1.61,-65,1
1637127493,2021-11-17 06:38,88.66,950.26,1034.60,700,3.30,1.61,-65,1
1637127793,2021-11-17 06:43,88.67,950.25,1034.58,700,3.31,1.62,-66,1
1637128093,2021-11-17 06:48,88.93,950.31,1034.65,700,3.25,1.60,-65,1
1637128393,2021-11-17 06:53,89.42,950.32,1034.65,700,3.24,1.67,-65,1
1637128693,2021-11-17 06:58,89.91,950.32,1034.66,700,3.13,1.64,-66,1
1637128993,2021-11-17 07:03,89.90,950.36,1034.69,700,3.14,1.64,-65,1
1637129293,2021-11-17 07:08,90.91,950.52,1034.86,700,2.99,1.65,-66,1
1637129593,2021-11-17 07:13,90.66,950.47,1034.81,700,3.09,1.71,-65,1
1637129893,2021-11-17 07:18,90.58,950.48,1034.82,700,3.11,1.72,-65,1
1637130193,2021-11-17 07:23,90.72,950.51,1034.85,700,3.11,1.74,-65,1
1637130494,2021-11-17 07:28,90.53,950.58,1034.91,700,3.14,1.74,-65,1
1637130794,2021-11-17 07:33,90.15,950.51,1034.85,700,3.13,1.67,-65,1
1637131094,2021-11-17 07:38,90.69,950.53,1034.87,700,3.14,1.77,-65,1
1637131394,2021-11-17 07:43,90.19,950.46,1034.80,700,3.17,1.72,-65,1
1637131694,2021-11-17 07:48,90.05,950.57,1034.91,700,3.22,1.75,-65,1
1637131994,2021-11-17 07:53,90.11,950.67,1035.01,700,3.18,1.72,-65,1
1637132294,2021-11-17 07:58,90.14,950.62,1034.96,700,3.22,1.76,-65,1
1637132594,2021-11-17 08:03,90.09,950.57,1034.91,700,3.20,1.73,-65,1
1637132894,2021-11-17 08:08,89.99,950.56,1034.90,700,3.19,1.71,-65,1
1637133194,2021-11-17 08:13,89.90,950.61,1034.95,700,3.19,1.69,-65,1
1637133494,2021-11-17 08:18,89.48,950.52,1034.86,700,3.29,1.73,-65,1
1637133794,2021-11-17 08:23,89.88,950.49,1034.83,700,3.30,1.80,-65,1
1637134094,2021-11-17 08:28,89.77,950.67,1035.01,700,3.27,1.75,-65,1
1637134394,2021-11-17 08:33,90.06,950.61,1034.94,700,3.21,1.74,-65,1
1637134694,2021-11-17 08:38,89.81,950.61,1034.94,700,3.27,1.76,-64,1
1637134995,2021-11-17 08:43,90.09,950.71,1035.05,700,3.30,1.83,-65,1
1637135295,2021-11-17 08:48,90.19,950.75,1035.08,700,3.26,1.81,-65,1
1637135595,2021-11-17 08:53,90.34,950.95,1035.29,700,3.24,1.81,-65,1
1637135895,2021-11-17 08:58,90.75,950.79,1035.13,700,3.25,1.88,-65,1
1637136195,2021-11-17 09:03,91.33,950.79,1035.13,700,3.20,1.93,-65,1
1637136495,2021-11-17 09:08,91.09,950.87,1035.20,700,3.25,1.94,-65,1
1637136795,2021-11-17 09:13,91.05,950.87,1035.20,700,3.33,2.01,-65,1
1637137095,2021-11-17 09:18,91.50,950.85,1035.19,700,3.19,1.94,-65,1
1637137395,2021-11-17 09:23,91.92,950.92,1035.26,700,3.21,2.02,-65,1
1637137695,2021-11-17 09:28,91.86,950.94,1035.28,700,3.26,2.06,-65,1
1637137995,2021-11-17 09:33,92.09,950.94,1035.28,700,3.25,2.09,-65,1
1637138295,2021-11-17 09:38,92.16,950.93,1035.27,700,3.25,2.10,-65,1
1637138595,2021-11-17 09:43,92.75,950.76,1035.09,700,3.15,2.09,-65,1
1637138895,2021-11-17 09:48,92.68,950.79,1035.13,700,3.26,2.19,-65,1
1637139195,2021-11-17 09:53,91.84,950.85,1035.19,700,3.35,2.15,-65,1
1637139495,2021-11-17 09:58,92.60,950.86,1035.20,700,3.34,2.26,-65,1
1637139796,2021-11-17 10:03,92.18,950.91,1035.24,700,3.40,2.25,-64,1
1637140096,2021-11-17 10:08,92.48,950.97,1035.31,700,3.49,2.39,-64,1
1637140396,2021-11-17 10:13,92.47,950.93,1035.27,700,3.54,2.44,-65,1
1637140696,2021-11-17 10:18,92.06,950.88,1035.21,700,3.42,2.25,-65,1
1637140996,2021-11-17 10:23,92.05,951.17,1035.50,700,3.52,2.35,-65,1
1637141296,2021-11-17 10:28,92.85,951.14,1035.48,700,3.55,2.50,-65,1
1637141596,2021-11-17 10:33,93.00,951.15,1035.49,700,3.47,2.45,-65,1
1637141896,2021-11-17 10:38,93.16,951.12,1035.46,700,3.47,2.47,-65,1
1637142196,2021-11-17 10:43,93.19,951.23,1035.56,700,3.43,2.43,-65,1
1637142496,2021-11-17 10:48,93.06,951.07,1035.41,700,3.47,2.46,-65,1
1637142796,2021-11-17 10:53,93.77,951.01,1035.35,700,3.43,2.52,-65,1
1637143096,2021-11-17 10:58,93.47,951.09,1035.43,700,3.51,2.56,-65,1
1637143699,2021-11-17 11:08,92.04,951.03,1035.36,700,3.60,2.43,-65,1
1637143999,2021-11-17 11:13,92.25,950.98,1035.32,700,3.63,2.49,-64,1
1637144299,2021-11-17 11:18,91.38,951.06,1035.40,700,3.72,2.45,-65,1
1637144600,2021-11-17 11:23,91.37,951.14,1035.47,700,3.85,2.58,-64,1
1637144900,2021-11-17 11:28,91.54,951.05,1035.39,700,3.77,2.52,-65,1
1637145200,2021-11-17 11:33,91.71,951.10,1035.44,700,3.82,2.60,-65,1
1637145500,2021-11-17 11:38,91.92,951.08,1035.41,700,3.81,2.62,-65,1
1637145800,2021-11-17 11:43,90.96,951.17,1035.51,700,3.84,2.50,-65,1
1637146100,2021-11-17 11:48,90.90,951.23,1035.57,700,3.84,2.49,-65,1
1637146400,2021-11-17 11:53,90.72,951.23,1035.57,700,3.85,2.47,-65,1
1637146700,2021-11-17 11:58,90.75,951.26,1035.59,700,3.90,2.53,-64,1
1637147000,2021-11-17 12:03,91.24,951.09,1035.43,700,3.85,2.55,-65,1
1637147300,2021-11-17 12:08,91.53,951.01,1035.34,700,3.75,2.50,-65,1
1637147600,2021-11-17 12:13,91.31,951.02,1035.35,700,3.71,2.43,-66,1
1637147900,2021-11-17 12:18,91.46,951.00,1035.34,700,3.78,2.52,-65,1
1637148200,2021-11-17 12:23,91.22,950.97,1035.31,700,3.83,2.53,-66,1
1637148500,2021-11-17 12:28,91.76,950.96,1035.29,700,3.79,2.58,-66,1
1637148800,2021-11-17 12:33,91.81,950.86,1035.20,700,3.74,2.53,-65,1
1637149100,2021-11-17 12:38,91.63,950.88,1035.22,700,3.80,2.57,-66,1
1637149400,2021-11-17 12:43,91.93,950.86,1035.20,700,3.79,2.60,-65,1
1637149701,2021-11-17 12:48,90.86,950.81,1035.15,700,3.82,2.47,-66,1
1637150001,2021-11-17 12:53,90.52,950.77,1035.11,700,3.96,2.55,-66,1
1637150301,2021-11-17 12:58,89.98,950.79,1035.13,700,3.81,2.32,-66,1
1637150601,2021-11-17 13:03,90.29,950.82,1035.15,700,3.75,2.31,-66,1
1637155140,2021-11-17 14:19,88.79,950.39,1034.72,700,3.78,2.10,-66,1
1637155440,2021-11-17 14:24,89.69,950.42,1034.75,700,3.69,2.16,-66,1
1637155740,2021-11-17 14:29,89.18,950.41,1034.75,700,3.71,2.10,-66,1
1637156040,2021-11-17 14:34,88.74,950.60,1034.94,700,3.63,1.95,-67,1
1637156340,2021-11-17 14:39,89.24,950.54,1034.87,700,3.72,2.12,-66,1
1637156640,2021-11-17 14:44,89.27,950.65,1034.99,700,3.68,2.08,-66,1
1637156940,2021-11-17 14:49,89.31,950.71,1035.05,700,3.66,2.07,-67,1
1637157240,2021-11-17 14:54,89.59,950.68,1035.01,700,3.55,2.00,-66,1
1637157540,2021-11-17 14:59,89.63,950.42,1034.75,700,3.51,1.97,-66,1
1637157840,2021-11-17 15:04,89.27,950.57,1034.91,700,3.63,2.03,-66,1
1637158140,2021-11-17 15:09,88.98,950.64,1034.98,700,3.65,2.00,-66,1
1637158441,2021-11-17 15:14,89.17,950.58,1034.92,700,3.66,2.04,-66,1
1637158741,2021-11-17 15:19,89.27,950.54,1034.87,700,3.63,2.03,-66,1
1637159041,2021-11-17 15:24,90.14,950.57,1034.90,700,3.57,2.11,-67,1
1637159341,2021-11-17 15:29,88.83,950.62,1034.96,700,3.70,2.03,-66,1
1637159641,2021-11-17 15:34,88.62,950.74,1035.08,700,3.70,2.00,-66,1
1637159941,2021-11-17 15:39,88.38,950.76,1035.10,700,3.80,2.06,-66,1
1637160241,2021-11-17 15:44,88.06,950.77,1035.11,700,3.82,2.03,-66,1
1637160541,2021-11-17 15:49,88.03,950.78,1035.12,700,3.83,2.03,-66,1
1637160841,2021-11-17 15:54,87.71,950.65,1034.99,700,3.79,1.94,-66,1
1637161141,2021-11-17 15:59,87.43,950.69,1035.03,700,3.81,1.92,-66,1
1637161441,2021-11-17 16:04,86.57,950.87,1035.21,700,3.89,1.86,-66,1
1637161741,2021-11-17 16:09,86.27,950.79,1035.13,700,3.97,1.89,-67,1
1637166280,2021-11-17 17:24,85.86,951.27,1035.61,700,3.88,1.73,-66,1
1637166581,2021-11-17 17:29,86.06,951.23,1035.57,700,3.93,1.81,-66,1
1637166881,2021-11-17 17:34,84.60,951.11,1035.45,700,3.99,1.63,-66,1
1637167181,2021-11-17 17:39,85.42,951.18,1035.52,700,3.93,1.71,-66,1
1637167481,2021-11-17 17:44,85.46,951.19,1035.53,700,3.98,1.77,-66,1
1637167781,2021-11-17 17:49,85.46,951.28,1035.62,700,3.84,1.63,-66,1
1637168081,2021-11-17 17:54,84.78,951.37,1035.71,700,3.84,1.52,-66,1
1637168381,2021-11-17 17:59,84.04,951.39,1035.73,700,3.81,1.36,-66,1
1637168681,2021-11-17 18:04,83.79,951.32,1035.66,700,3.83,1.34,-66,1
1637168981,2021-11-17 18:09,84.68,951.25,1035.59,700,3.68,1.34,-66,1
1637169281,2021-11-17 18:14,85.26,951.10,1035.43,700,3.64,1.40,-66,1
1637169581,2021-11-17 18:19,84.91,951.03,1035.37,700,3.72,1.42,-66,1
1637169881,2021-11-17 18:24,84.09,951.19,1035.53,700,3.64,1.21,-66,1
1637170181,2021-11-17 18:29,84.83,951.46,1035.79,700,3.54,1.23,-66,1
1637170481,2021-11-17 18:34,84.13,951.42,1035.76,700,3.63,1.20,-66,1
1637170781,2021-11-17 18:39,84.30,951.47,1035.81,700,3.59,1.19,-66,1
1637171081,2021-11-17 18:44,84.23,951.48,1035.82,700,3.67,1.26,-66,1
1637171382,2021-11-17 18:49,84.14,951.55,1035.88,700,3.72,1.29,-66,1
1637171682,2021-11-17 18:54,84.46,951.50,1035.84,700,3.76,1.38,-66,1
1637171982,2021-11-17 18:59,83.90,951.35,1035.69,700,3.82,1.35,-66,1
1637172282,2021-11-17 19:04,84.64,951.47,1035.81,700,3.79,1.44,-66,1
1637172582,2021-11-17 19:09,84.51,951.62,1035.95,700,3.84,1.47,-66,1
1637172882,2021-11-17 19:14,85.16,951.72,1036.06,700,3.81,1.55,-66,1
1637173182,2021-11-17 19:19,86.66,951.62,1035.96,700,3.64,1.63,-66,1
1637173482,2021-11-17 19:24,87.05,951.78,1036.11,700,3.47,1.52,-66,1
1637173782,2021-11-17 19:29,86.47,951.84,1036.17,700,3.57,1.53,-66,1
1637174082,2021-11-17 19:34,85.85,951.85,1036.19,700,3.53,1.39,-66,1
1637174382,2021-11-17 19:39,85.61,951.85,1036.19,700,3.53,1.35,-66,1
1637174682,2021-11-17 19:44,85.98,951.76,1036.10,700,3.48,1.36,-66,1
1637174982,2021-11-17 19:49,85.62,951.88,1036.22,700,3.60,1.42,-66,1
1637175282,2021-11-17 19:54,86.21,951.89,1036.22,700,3.53,1.44,-66,1
1637175582,2021-11-17 19:59,85.99,951.98,1036.32,700,3.51,1.39,-66,1
1637175882,2021-11-17 20:04,85.28,952.06,1036.40,700,3.69,1.45,-66,1
1637176183,2021-11-17 20:09,84.85,952.10,1036.44,700,3.74,1.43,-66,1
1637176483,2021-11-17 20:14,84.72,952.14,1036.47,700,3.81,1.48,-66,1
1637176783,2021-11-17 20:19,85.56,952.19,1036.53,700,3.69,1.50,-66,1
1637177083,2021-11-17 20:24,84.71,952.17,1036.51,700,3.79,1.46,-67,1
1637177383,2021-11-17 20:29,84.78,952.34,1036.68,700,3.82,1.50,-66,1
1637177683,2021-11-17 20:34,84.37,952.40,1036.73,700,3.86,1.47,-67,1
1637177983,2021-11-17 20:39,84.49,952.44,1036.78,700,3.94,1.57,-66,1
1637178283,2021-11-17 20:44,84.59,952.43,1036.77,700,3.98,1.62,-66,1
1637178583,2021-11-17 20:49,85.09,952.46,1036.80,700,3.81,1.54,-66,1
1637178883,2021-11-17 20:54,85.38,952.46,1036.80,700,3.85,1.62,-66,1
1637179183,2021-11-17 20:59,85.32,952.49,1036.83,700,3.83,1.60,-66,1
1637179483,2021-11-17 21:04,85.59,952.59,1036.93,700,3.86,1.67,-66,1
1637179783,2021-11-17 21:09,85.46,952.69,1037.02,700,3.84,1.63,-66,1
1637180083,2021-11-17 21:14,85.41,952.84,1037.18,700,3.82,1.60,-66,1
1637180383,2021-11-17 21:19,85.35,952.75,1037.08,700,3.80,1.57,-66,1
1637180684,2021-11-17 21:24,85.60,952.87,1037.21,700,3.72,1.53,-66,1
1637180984,2021-11-17 21:29,85.94,952.88,1037.22,700,3.81,1.68,-66,1
1637181284,2021-11-17 21:34,86.01,952.81,1037.15,700,3.80,1.68,-66,1
1637181584,2021-11-17 21:39,86.75,952.90,1037.24,700,3.68,1.68,-67,1
1637181884,2021-11-17 21:44,86.89,953.00,1037.33,700,3.66,1.68,-66,1
1637182184,2021-11-17 21:49,86.65,952.96,1037.29,700,3.73,1.71,-66,1
1637182484,2021-11-17 21:54,86.57,953.07,1037.41,700,3.80,1.77,-66,1
1637182784,2021-11-17 21:59,86.19,953.10,1037.44,700,3.88,1.79,-66,1
1637183084,2021-11-17 22:04,84.94,952.98,1037.32,700,4.02,1.72,-66,1
1637183384,2021-11-17 22:09,84.27,952.92,1037.26,700,4.05,1.64,-66,1
1637183684,2021-11-17 22:14,83.85,952.93,1037.27,700,4.09,1.61,-66,1
1637183984,2021-11-17 22:19,83.61,952.92,1037.25,700,4.10,1.58,-66,1
1637184284,2021-11-17 22:24,83.72,952.83,1037.17,700,4.17,1.66,-66,1
1637184584,2021-11-17 22:29,83.92,952.82,1037.16,700,4.13,1.66,-66,1
1637184884,2021-11-17 22:34,83.56,952.77,1037.11,700,4.09,1.56,-66,1
1637185184,2021-11-17 22:39,83.67,952.87,1037.20,700,4.12,1.61,-66,1
1637185485,2021-11-17 22:44,83.31,952.85,1037.19,700,4.05,1.48,-66,1
1637185785,2021-11-17 22:49,83.76,952.89,1037.23,700,4.09,1.59,-66,1
1637186085,2021-11-17 22:54,83.57,952.92,1037.25,700,4.13,1.60,-66,1
1637186385,2021-11-17 22:59,83.55,953.02,1037.36,700,4.17,1.64,-66,1
1637186685,2021-11-17 23:04,83.56,953.05,1037.38,700,4.19,1.66,-66,1
1637186985,2021-11-17 23:09,83.40,953.15,1037.49,700,4.23,1.67,-66,1
1637187285,2021-11-17 23:14,83.36,953.17,1037.51,700,4.23,1.66,-66,1
1637187585,2021-11-17 23:19,83.82,953.13,1037.46,700,4.24,1.75,-66,1
1637187885,2021-11-17 23:24,83.09,953.14,1037.47,700,4.26,1.65,-66,1
1637188185,2021-11-17 23:29,83.17,953.13,1037.47,700,4.15,1.55,-66,1
1637188485,2021-11-17 23:34,83.27,953.15,1037.48,700,4.29,1.71,-66,1
1637188785,2021-11-17 23:39,82.64,953.17,1037.51,700,4.35,1.66,-66,1
1637189085,2021-11-17 23:44,83.53,953.27,1037.61,700,4.31,1.77,-66,1
1637189385,2021-11-17 23:49,83.87,953.34,1037.68,700,4.33,1.85,-66,1
1637189685,2021-11-17 23:54,83.21,953.36,1037.70,700,4.41,1.82,-66,1
1637189985,2021-11-17 23:59,83.38,953.34,1037.67,700,4.36,1.79,-66,1