1637190286,2021-11-18 00:04,83.15,953.39,1037.73,700,4.39,1.78,-65,1
1637190586,2021-11-18 00:09,83.46,953.47,1037.80,700,4.45,1.90,-66,1
1637190886,2021-11-18 00:14,83.22,953.51,1037.85,700,4.43,1.84,-65,1
1637191186,2021-11-18 00:19,82.79,953.50,1037.84,700,4.47,1.80,-66,1
1637191486,2021-11-18 00:24,83.41,953.55,1037.89,700,4.51,1.95,-64,1
1637191786,2021-11-18 00:29,83.01,953.55,1037.89,700,4.53,1.90,-64,1
1637192086,2021-11-18 00:34,83.56,953.63,1037.97,700,4.43,1.89,-64,1
1637192386,2021-11-18 00:39,84.46,953.68,1038.01,700,4.35,1.96,-64,1
1637192686,2021-11-18 00:44,84.93,953.69,1038.02,700,4.37,2.06,-64,1
1637192986,2021-11-18 00:49,86.21,953.69,1038.03,700,4.36,2.26,-65,1
1637193286,2021-11-18 00:54,85.63,953.68,1038.02,700,4.33,2.14,-64,1
1637193586,2021-11-18 00:59,86.80,953.67,1038.01,700,4.34,2.34,-64,1
1637193886,2021-11-18 01:04,85.18,953.69,1038.02,700,4.28,2.01,-64,1
1637194186,2021-11-18 01:09,85.12,953.69,1038.03,700,4.23,1.95,-64,1
1637194486,2021-11-18 01:14,86.79,953.71,1038.05,700,4.19,2.19,-64,1
1637194789,2021-11-18 01:19,86.87,953.74,1038.08,700,4.22,2.23,-62,1
1637195092,2021-11-18 01:24,85.68,953.73,1038.07,700,4.25,2.07,-64,1
1637195392,2021-11-18 01:29,87.33,953.76,1038.09,700,4.29,2.37,-64,1
1637195693,2021-11-18 01:34,87.58,953.81,1038.15,700,4.33,2.45,-64,1
1637195993,2021-11-18 01:39,88.10,953.87,1038.21,700,4.36,2.57,-64,1
1637196293,2021-11-18 01:44,86.00,953.90,1038.24,700,4.17,2.04,-64,1
1637196593,2021-11-18 01:49,86.41,953.89,1038.23,700,4.35,2.28,-65,1
1637200826,2021-11-18 03:00,87.74,954.14,1038.48,700,4.10,2.25,-66,1
1637201126,2021-11-18 03:05,87.60,954.22,1038.56,700,4.10,2.23,-65,1
1637201426,2021-11-18 03:10,87.88,954.36,1038.70,700,4.12,2.29,-65,1
1637201726,2021-11-18 03:15,87.99,954.37,1038.70,700,3.98,2.17,-65,1
1637202026,2021-11-18 03:20,88.10,954.53,1038.87,700,4.07,2.28,-66,1
1637202326,2021-11-18 03:25,87.97,954.56,1038.90,700,4.09,2.28,-66,1
1637202626,2021-11-18 03:30,89.03,954.57,1038.91,700,3.95,2.31,-65,1
1637202926,2021-11-18 03:35,88.88,954.64,1038.98,700,4.02,2.35,-65,1
1637203226,2021-11-18 03:40,88.45,954.68,1039.02,700,4.03,2.30,-66,1
1637203526,2021-11-18 03:45,88.53,954.69,1039.03,700,4.08,2.36,-66,1
1637203827,2021-11-18 03:50,88.57,954.74,1039.08,700,4.09,2.37,-66,1
1637204127,2021-11-18 03:55,88.21,954.78,1039.12,700,4.11,2.34,-66,1
1637204427,2021-11-18 04:00,88.15,954.79,1039.12,700,4.13,2.35,-66,1
1637204727,2021-11-18 04:05,88.22,954.84,1039.17,700,4.09,2.32,-66,1
1637205027,2021-11-18 04:10,88.78,954.98,1039.31,700,4.03,2.35,-66,1
1637205327,2021-11-18 04:15,88.84,955.07,1039.40,700,3.99,2.32,-66,1
1637205627,2021-11-18 04:20,89.34,955.05,1039.39,700,3.94,2.35,-66,1
1637205927,2021-11-18 04:25,89.01,955.07,1039.41,700,3.80,2.16,-66,1
1637206227,2021-11-18 04:30,88.36,955.13,1039.47,700,3.75,2.01,-66,1
1637206527,2021-11-18 04:35,88.09,955.13,1039.47,700,3.73,1.94,-66,1
1637206827,2021-11-18 04:40,86.84,955.07,1039.41,700,3.75,1.76,-66,1
1637207127,2021-11-18 04:45,85.93,955.02,1039.36,700,3.83,1.69,-66,1
1637207427,2021-11-18 04:50,84.11,955.10,1039.44,700,3.77,1.34,-66,1
1637210756,2021-11-18 05:45,82.26,955.12,1039.46,700,3.38,0.65,-65,1
1637211056,2021-11-18 05:50,81.25,955.06,1039.40,700,3.35,0.44,-65,1
1637211356,2021-11-18 05:55,82.72,955.09,1039.43,700,3.58,0.92,-65,1
1637211656,2021-11-18 06:00,81.21,955.15,1039.49,700,3.64,0.72,-66,1
1637211957,2021-11-18 06:05,83.31,955.18,1039.52,700,3.64,1.08,-66,1
1637212257,2021-11-18 06:10,82.69,955.22,1039.56,700,3.69,1.02,-66,1
1637212557,2021-11-18 06:15,82.28,955.34,1039.68,700,3.74,1.00,-66,1
1637212857,2021-11-18 06:20,83.22,955.43,1039.77,700,3.73,1.15,-66,1
1637213158,2021-11-18 06:25,83.17,955.29,1039.63,700,3.81,1.22,-66,1
1637213458,2021-11-18 06:30,82.71,955.31,1039.65,700,3.79,1.12,-66,1
1637213758,2021-11-18 06:35,83.37,955.27,1039.61,700,3.84,1.28,-66,1
1637214058,2021-11-18 06:40,81.95,955.32,1039.66,700,3.95,1.15,-66,1
1637214358,2021-11-18 06:45,81.95,955.43,1039.77,700,4.00,1.20,-66,1
1637214658,2021-11-18 06:50,81.29,955.60,1039.94,700,3.94,1.03,-66,1
1637214958,2021-11-18 06:55,82.22,955.57,1039.91,700,4.09,1.33,-66,1
1637215258,2021-11-18 07:00,82.65,955.58,1039.91,700,4.00,1.32,-66,1
1637215558,2021-11-18 07:05,83.11,955.58,1039.92,700,4.11,1.50,-66,1
1637215858,2021-11-18 07:10,82.34,955.63,1039.96,700,3.98,1.25,-66,1
1637216158,2021-11-18 07:15,82.04,955.57,1039.91,700,3.91,1.13,-66,1
1637216458,2021-11-18 07:20,81.64,955.60,1039.93,700,4.11,1.26,-66,1
1637216759,2021-11-18 07:25,82.42,955.67,1040.01,700,4.05,1.33,-66,1
1637217059,2021-11-18 07:30,81.83,955.73,1040.06,700,4.13,1.31,-66,1
1637217359,2021-11-18 07:35,82.16,955.72,1040.06,700,4.17,1.40,-66,1
1637217659,2021-11-18 07:40,81.08,955.84,1040.18,700,4.16,1.21,-66,1
1637217959,2021-11-18 07:45,81.18,955.89,1040.22,700,4.26,1.32,-66,1
1637218259,2021-11-18 07:50,80.55,955.94,1040.28,700,4.29,1.24,-66,1
1637218559,2021-11-18 07:55,80.65,955.88,1040.21,700,4.14,1.11,-66,1
1637218859,2021-11-18 08:00,80.53,955.89,1040.22,700,4.18,1.13,-66,1
1637219159,2021-11-18 08:05,81.23,955.99,1040.33,700,4.40,1.47,-67,1
1637219459,2021-11-18 08:10,80.71,956.04,1040.38,700,4.35,1.33,-65,1
1637219759,2021-11-18 08:15,80.38,956.02,1040.36,700,4.30,1.22,-66,1
1637220059,2021-11-18 08:20,80.42,956.15,1040.49,700,4.37,1.30,-65,1
1637220359,2021-11-18 08:25,80.71,956.13,1040.46,700,4.31,1.29,-66,1
1637220659,2021-11-18 08:30,80.79,956.25,1040.59,700,4.31,1.30,-66,1
1637220959,2021-11-18 08:35,81.36,956.20,1040.54,700,4.36,1.45,-66,1
1637221259,2021-11-18 08:40,82.10,956.24,1040.57,700,4.26,1.48,-66,1
1637221559,2021-11-18 08:45,81.80,956.16,1040.50,700,4.27,1.44,-66,1
1637221860,2021-11-18 08:51,81.51,956.14,1040.47,700,4.41,1.53,-66,1
1637222160,2021-11-18 08:56,80.18,956.15,1040.49,700,4.53,1.41,-66,1
1637222460,2021-11-18 09:01,80.63,956.23,1040.57,700,4.44,1.40,-66,1
1637222760,2021-11-18 09:06,79.98,956.22,1040.55,700,4.50,1.35,-66,1
1637223060,2021-11-18 09:11,79.48,956.18,1040.51,700,4.70,1.46,-67,1
1637223360,2021-11-18 09:16,80.01,956.22,1040.55,700,4.89,1.74,-66,1
1637223660,2021-11-18 09:21,77.20,956.30,1040.64,700,4.94,1.29,-66,1
1637223960,2021-11-18 09:26,77.81,956.42,1040.76,700,4.99,1.44,-66,1
1637224260,2021-11-18 09:31,77.28,956.41,1040.74,700,4.65,1.02,-66,1
1637224560,2021-11-18 09:36,77.17,956.37,1040.71,700,4.82,1.16,-66,1
1637224860,2021-11-18 09:41,77.88,956.36,1040.70,700,5.04,1.51,-66,1
1637226366,2021-11-18 10:06,75.40,956.42,1040.76,700,5.26,1.27,-65,1
1637226666,2021-11-18 10:11,75.28,956.50,1040.84,700,5.32,1.30,-65,1
1637226967,2021-11-18 10:16,74.88,956.70,1041.03,700,5.33,1.24,-65,1
1637227267,2021-11-18 10:21,75.55,956.87,1041.21,700,5.37,1.40,-65,1
1637227567,2021-11-18 10:26,73.04,956.94,1041.27,700,5.61,1.16,-65,1
1637227867,2021-11-18 10:31,72.46,957.15,1041.49,700,5.89,1.32,-66,1
1637228167,2021-11-18 10:36,70.51,957.08,1041.42,700,6.06,1.11,-66,1
1637228470,2021-11-18 10:41,74.88,957.02,1041.36,700,6.61,2.48,-65,1
1637228770,2021-11-18 10:46,66.97,957.07,1041.40,700,7.03,1.32,-66,1
1637229070,2021-11-18 10:51,70.50,957.21,1041.54,700,7.84,2.82,-66,1
1637229370,2021-11-18 10:56,62.16,957.14,1041.48,700,8.74,1.91,-67,1
1637229670,2021-11-18 11:01,78.16,957.08,1041.42,700,9.92,6.30,-65,1
1637229970,2021-11-18 11:06,60.81,956.88,1041.22,700,10.44,3.20,-61,1
1637230270,2021-11-18 11:11,57.54,956.67,1041.01,700,10.56,2.54,-63,1
1637230570,2021-11-18 11:16,56.98,956.93,1041.27,700,10.41,2.26,-67,1
1637230870,2021-11-18 11:21,56.11,956.79,1041.12,700,8.99,0.72,-66,1
1637231170,2021-11-18 11:26,55.69,956.66,1041.00,700,9.51,1.10,-67,1
1637231470,2021-11-18 11:31,55.58,956.57,1040.91,700,10.35,1.86,-66,1
1637231770,2021-11-18 11:36,63.94,956.58,1040.92,700,11.20,4.64,-68,1
1637232070,2021-11-18 11:41,53.33,956.51,1040.84,700,10.54,1.46,-66,1
1637232370,2021-11-18 11:46,57.39,956.48,1040.81,700,10.21,2.17,-64,1
1637232670,2021-11-18 11:51,53.51,956.41,1040.75,700,9.89,0.90,-61,1
1637232971,2021-11-18 11:56,61.73,956.43,1040.77,700,10.60,3.57,-65,1
1637233271,2021-11-18 12:01,51.45,956.48,1040.81,700,10.65,1.06,-67,1
1637233571,2021-11-18 12:06,58.35,956.42,1040.76,700,9.82,2.04,-65,1
1637233871,2021-11-18 12:11,56.94,956.45,1040.79,700,9.10,1.02,-64,1
1637234171,2021-11-18 12:16,59.93,956.52,1040.86,700,8.80,1.45,-65,1
1637234471,2021-11-18 12:21,59.86,956.55,1040.89,700,8.08,0.76,-65,1
1637234771,2021-11-18 12:26,61.36,956.43,1040.77,700,7.89,0.92,-65,1
1637235071,2021-11-18 12:31,61.69,956.44,1040.78,700,9.06,2.10,-64,1
1637235372,2021-11-18 12:36,59.14,956.51,1040.84,700,9.16,1.61,-65,1
1637235672,2021-11-18 12:41,59.08,956.57,1040.90,700,8.70,1.16,-65,1
1637235973,2021-11-18 12:46,61.64,956.51,1040.84,700,8.18,1.26,-65,1
1637236273,2021-11-18 12:51,62.53,956.65,1040.98,700,7.83,1.13,-65,1
1637236573,2021-11-18 12:56,63.32,956.60,1040.94,700,7.33,0.83,-65,1
1637236873,2021-11-18 13:01,65.43,956.68,1041.02,700,6.85,0.83,-66,1
1637237176,2021-11-18 13:06,64.84,956.69,1041.03,700,7.05,0.89,-63,1
1637237477,2021-11-18 13:11,66.00,956.75,1041.08,700,6.97,1.06,-66,1
1637237778,2021-11-18 13:16,65.36,956.72,1041.06,700,7.02,0.97,-65,1
1637238079,2021-11-18 13:21,65.19,956.70,1041.04,700,7.27,1.17,-64,1
1637238379,2021-11-18 13:26,63.57,956.60,1040.94,700,7.52,1.06,-65,1
1637238679,2021-11-18 13:31,64.44,956.51,1040.85,700,7.37,1.11,-65,1
1637238979,2021-11-18 13:36,64.02,956.41,1040.75,700,7.36,1.01,-65,1
1637239279,2021-11-18 13:41,64.71,956.40,1040.74,700,7.17,0.98,-65,1
1637239580,2021-11-18 13:46,65.37,956.34,1040.68,700,7.05,1.00,-66,1
1637239881,2021-11-18 13:51,65.14,956.27,1040.60,700,7.04,0.94,-66,1
1637240182,2021-11-18 13:56,65.58,956.34,1040.68,700,6.96,0.96,-66,1
1637243812,2021-11-18 14:56,68.33,956.05,1040.38,700,6.54,1.13,-65,1
1637244112,2021-11-18 15:01,69.97,956.06,1040.40,700,6.15,1.09,-65,1
1637244412,2021-11-18 15:06,72.14,956.21,1040.55,700,6.00,1.37,-65,1
1637244712,2021-11-18 15:11,71.88,956.35,1040.69,700,5.80,1.12,-65,1
1637245013,2021-11-18 15:16,72.95,956.25,1040.59,700,5.76,1.29,-65,1
1637245313,2021-11-18 15:21,71.14,956.24,1040.58,700,5.76,0.94,-64,1
1637245615,2021-11-18 15:26,71.91,956.30,1040.63,700,5.75,1.08,-61,1
1637245915,2021-11-18 15:31,72.72,956.32,1040.66,700,5.70,1.19,-65,1
1637246215,2021-11-18 15:36,72.80,956.31,1040.65,700,5.71,1.21,-65,1
1637246516,2021-11-18 15:41,74.61,956.31,1040.65,700,5.64,1.49,-65,1
1637246816,2021-11-18 15:46,75.52,956.37,1040.71,700,5.74,1.76,-65,1
1637247116,2021-11-18 15:51,75.11,956.43,1040.77,700,5.68,1.62,-64,1
1637247417,2021-11-18 15:56,77.71,956.37,1040.71,700,5.56,1.98,-65,1
1637247717,2021-11-18 16:01,80.69,956.59,1040.92,700,5.53,2.48,-65,1
1637248018,2021-11-18 16:06,79.14,956.64,1040.98,700,5.39,2.07,-65,1
1637248318,2021-11-18 16:11,81.01,956.65,1040.98,700,5.30,2.31,-64,1
1637248618,2021-11-18 16:16,78.26,956.59,1040.93,700,5.44,1.96,-64,1
1637248919,2021-11-18 16:21,78.74,956.49,1040.83,700,5.45,2.06,-64,1
1637249220,2021-11-18 16:27,79.19,956.40,1040.73,700,5.29,1.98,-64,1
1637249522,2021-11-18 16:32,77.85,956.48,1040.82,700,5.54,1.99,-62,1
1637249824,2021-11-18 16:37,78.54,956.47,1040.81,700,5.52,2.09,-63,1
1637250124,2021-11-18 16:42,76.13,956.38,1040.72,700,5.67,1.80,-63,1
1637250424,2021-11-18 16:47,77.58,956.46,1040.79,700,5.62,2.01,-65,1
1637250725,2021-11-18 16:52,75.28,956.43,1040.76,700,5.71,1.68,-64,1
1637257990,2021-11-18 18:53,77.21,956.33,1040.67,700,6.08,2.39,-66,1
1637258290,2021-11-18 18:58,76.68,956.43,1040.77,700,6.17,2.39,-64,1
1637258591,2021-11-18 19:03,76.03,956.22,1040.56,700,6.23,2.32,-65,1
1637258891,2021-11-18 19:08,76.35,956.36,1040.70,700,6.26,2.41,-65,1
1637259191,2021-11-18 19:13,77.63,956.31,1040.65,700,6.08,2.47,-65,1
1637259491,2021-11-18 19:18,77.53,956.38,1040.72,700,6.14,2.51,-66,1
1637259791,2021-11-18 19:23,77.54,956.21,1040.55,700,6.13,2.50,-65,1
1637260093,2021-11-18 19:28,76.23,956.06,1040.40,700,6.16,2.29,-65,1
1637260393,2021-11-18 19:33,77.78,956.02,1040.36,700,6.14,2.56,-65,1
1637260693,2021-11-18 19:38,78.04,955.86,1040.20,700,6.12,2.58,-65,1
1637260993,2021-11-18 19:43,77.39,955.85,1040.19,700,6.11,2.46,-66,1
1637261293,2021-11-18 19:48,79.09,955.89,1040.22,700,5.95,2.61,-66,1
1637261594,2021-11-18 19:53,78.53,955.74,1040.08,700,5.93,2.49,-65,1
1637261894,2021-11-18 19:58,79.00,955.85,1040.19,700,5.94,2.58,-66,1
1637262194,2021-11-18 20:03,78.30,955.83,1040.17,700,5.94,2.46,-65,1
1637262494,2021-11-18 20:08,77.55,955.94,1040.28,700,5.94,2.32,-65,1
1637262794,2021-11-18 20:13,77.67,955.96,1040.30,700,5.94,2.34,-65,1
1637263095,2021-11-18 20:18,77.64,956.19,1040.53,700,5.85,2.25,-65,1
1637263395,2021-11-18 20:23,77.76,956.11,1040.45,700,5.86,2.28,-65,1
1637263696,2021-11-18 20:28,77.73,956.17,1040.50,700,5.88,2.29,-65,1
1637263996,2021-11-18 20:33,76.64,955.91,1040.25,700,5.97,2.18,-65,1
1637264296,2021-11-18 20:38,77.51,955.99,1040.33,700,5.79,2.17,-65,1
1637264596,2021-11-18 20:43,78.02,956.06,1040.40,700,5.74,2.21,-65,1
1637264896,2021-11-18 20:48,78.37,956.06,1040.40,700,5.77,2.30,-65,1
1637265196,2021-11-18 20:53,79.11,955.92,1040.26,700,5.65,2.32,-65,1
1637265496,2021-11-18 20:58,77.87,955.87,1040.21,700,5.77,2.21,-65,1
1637265797,2021-11-18 21:03,77.78,955.95,1040.29,700,5.76,2.19,-65,1
1637266097,2021-11-18 21:08,77.92,956.00,1040.34,700,5.67,2.13,-65,1
1637266397,2021-11-18 21:13,77.30,956.01,1040.35,700,5.76,2.10,-64,1
1637266697,2021-11-18 21:18,76.83,956.10,1040.44,700,5.78,2.04,-65,1
1637266997,2021-11-18 21:23,76.91,955.97,1040.30,700,5.81,2.08,-65,1
1637267297,2021-11-18 21:28,76.84,956.03,1040.37,700,5.73,1.99,-65,1
1637267598,2021-11-18 21:33,76.93,956.00,1040.33,700,5.66,1.94,-65,1
1637267898,2021-11-18 21:38,76.90,955.72,1040.06,700,5.66,1.93,-65,1
1637268198,2021-11-18 21:43,77.86,955.92,1040.26,700,5.65,2.09,-65,1
1637268498,2021-11-18 21:48,76.75,956.10,1040.44,700,5.68,1.92,-65,1
1637273334,2021-11-18 23:08,87.20,955.25,1039.59,700,4.12,2.18,-66,1
1637273637,2021-11-18 23:13,88.42,955.32,1039.66,700,4.03,2.29,-67,1
1637273937,2021-11-18 23:18,89.12,955.31,1039.65,700,4.10,2.47,-68,1
1637274237,2021-11-18 23:23,88.74,955.30,1039.64,700,4.14,2.45,-68,1
1637274538,2021-11-18 23:28,87.12,955.11,1039.44,700,4.20,2.25,-68,1
1637274840,2021-11-18 23:34,88.60,955.11,1039.45,700,4.11,2.40,-66,1
1637275141,2021-11-18 23:39,88.37,955.35,1039.68,700,4.18,2.43,-69,1
1637275442,2021-11-18 23:44,89.47,955.37,1039.71,700,4.23,2.66,-62,1
1637276047,2021-11-18 23:54,88.17,955.36,1039.70,700,4.24,2.46,-67,1
1637276350,2021-11-18 23:59,87.70,955.47,1039.81,700,4.20,2.34,-68,1