1637276653,2021-11-19 00:04,88.33,955.34,1039.68,700,4.19,2.44,-67,1
1637276955,2021-11-19 00:09,91.45,955.35,1039.68,700,4.12,2.86,-64,1
1637277256,2021-11-19 00:14,92.34,955.37,1039.71,700,4.01,2.88,-66,1
1637277558,2021-11-19 00:19,87.72,955.24,1039.58,700,4.02,2.17,-62,1
1637277858,2021-11-19 00:24,88.32,955.35,1039.69,700,4.00,2.25,-65,1
1637278161,2021-11-19 00:29,91.75,955.08,1039.42,700,4.07,2.85,-65,1
1637278464,2021-11-19 00:34,90.21,955.08,1039.42,700,4.10,2.64,-61,1
1637278767,2021-11-19 00:39,89.08,954.96,1039.29,700,4.11,2.48,-64,1
1637279067,2021-11-19 00:44,88.90,954.90,1039.24,700,4.12,2.46,-63,1
1637279367,2021-11-19 00:49,89.12,955.07,1039.41,700,4.24,2.61,-65,1
1637279667,2021-11-19 00:54,89.14,954.90,1039.24,700,4.31,2.68,-65,1
1637279969,2021-11-19 00:59,89.32,954.62,1038.96,700,4.29,2.69,-61,1
1637280272,2021-11-19 01:04,90.01,954.80,1039.13,700,4.43,2.94,-64,1
1637280572,2021-11-19 01:09,89.67,954.79,1039.13,700,4.49,2.94,-63,1
1637280872,2021-11-19 01:14,89.54,954.56,1038.89,700,4.53,2.96,-64,1
1637281172,2021-11-19 01:19,89.83,954.68,1039.01,700,4.59,3.07,-64,1
1637281472,2021-11-19 01:24,89.12,954.73,1039.07,700,4.77,3.13,-64,1
1637281772,2021-11-19 01:29,88.51,954.73,1039.07,700,4.84,3.11,-63,1
1637282074,2021-11-19 01:34,89.07,954.83,1039.17,700,4.90,3.25,-65,1
1637282375,2021-11-19 01:39,89.66,954.91,1039.25,700,4.91,3.36,-64,1
1637282675,2021-11-19 01:44,89.18,954.98,1039.31,700,4.99,3.36,-65,1
1637282977,2021-11-19 01:49,88.92,954.83,1039.17,700,5.06,3.39,-65,1
1637283277,2021-11-19 01:54,88.41,954.77,1039.11,700,4.95,3.20,-65,1
1637283578,2021-11-19 01:59,89.38,954.75,1039.09,700,5.01,3.41,-65,1
1637283879,2021-11-19 02:04,89.15,954.62,1038.96,700,5.02,3.38,-64,1
1637284180,2021-11-19 02:09,89.87,954.60,1038.94,700,4.96,3.44,-64,1
1637284480,2021-11-19 02:14,89.35,954.62,1038.96,700,4.97,3.37,-64,1
1637284781,2021-11-19 02:19,88.57,954.44,1038.78,700,5.00,3.27,-63,1
1637285082,2021-11-19 02:24,88.65,954.31,1038.65,700,4.99,3.28,-64,1
1637285382,2021-11-19 02:29,88.96,954.39,1038.73,700,5.06,3.39,-65,1
1637285683,2021-11-19 02:34,88.32,954.54,1038.88,700,5.02,3.25,-64,1
1637285984,2021-11-19 02:39,88.85,954.49,1038.83,700,5.06,3.38,-62,1
1637286287,2021-11-19 02:44,88.80,954.36,1038.70,700,5.07,3.38,-64,1
1637288100,2021-11-19 03:15,88.65,954.38,1038.71,700,5.19,3.47,-65,1
1637288401,2021-11-19 03:20,88.65,954.48,1038.82,700,5.21,3.49,-64,1
1637288703,2021-11-19 03:25,88.20,954.42,1038.75,700,5.21,3.42,-64,1
1637289004,2021-11-19 03:30,88.53,954.31,1038.65,700,5.14,3.40,-63,1
1637289304,2021-11-19 03:35,88.68,954.38,1038.72,700,5.04,3.33,-64,1
1637289605,2021-11-19 03:40,89.42,954.37,1038.71,700,4.99,3.40,-64,1
1637289905,2021-11-19 03:45,89.80,954.32,1038.66,700,5.08,3.55,-65,1
1637290206,2021-11-19 03:50,89.47,954.27,1038.61,700,5.20,3.61,-64,1
1637290506,2021-11-19 03:55,88.77,954.18,1038.52,700,5.08,3.38,-64,1
1637290806,2021-11-19 04:00,90.08,954.08,1038.41,700,5.10,3.61,-64,1
1637291108,2021-11-19 04:05,89.47,954.11,1038.45,700,5.04,3.46,-64,1
1637291408,2021-11-19 04:10,90.72,954.10,1038.44,700,5.03,3.64,-63,1
1637291711,2021-11-19 04:15,88.73,954.08,1038.42,700,5.09,3.39,-63,1
1637292011,2021-11-19 04:20,89.98,954.00,1038.34,700,5.11,3.60,-64,1
1637292311,2021-11-19 04:25,89.07,954.00,1038.34,700,5.24,3.59,-64,1
1637292611,2021-11-19 04:30,89.59,953.95,1038.28,700,5.19,3.62,-63,1
1637292911,2021-11-19 04:35,89.82,953.89,1038.22,700,5.35,3.82,-64,1
1637293212,2021-11-19 04:40,88.48,953.81,1038.14,700,5.46,3.71,-65,1
1637293512,2021-11-19 04:45,88.80,953.79,1038.13,700,5.53,3.83,-64,1
1637293812,2021-11-19 04:50,88.27,953.88,1038.22,700,5.68,3.90,-64,1
1637294112,2021-11-19 04:55,88.82,953.94,1038.27,700,5.69,3.99,-64,1
1637294412,2021-11-19 05:00,88.62,954.02,1038.36,700,5.67,3.94,-65,1
1637294712,2021-11-19 05:05,89.29,954.07,1038.40,700,5.75,4.13,-64,1
1637295012,2021-11-19 05:10,89.48,953.93,1038.27,700,5.72,4.13,-62,1
1637295314,2021-11-19 05:15,90.15,953.93,1038.27,700,5.76,4.28,-64,1
1637295614,2021-11-19 05:20,91.28,954.03,1038.37,700,5.72,4.41,-65,1
1637295914,2021-11-19 05:25,90.30,954.06,1038.40,700,5.68,4.22,-66,1
1637296214,2021-11-19 05:30,91.31,954.06,1038.40,700,5.65,4.35,-65,1
1637296515,2021-11-19 05:35,93.28,954.08,1038.42,700,5.64,4.64,-65,1
1637296815,2021-11-19 05:40,93.33,954.07,1038.41,700,5.59,4.60,-65,1
1637297115,2021-11-19 05:45,95.15,954.13,1038.46,700,5.57,4.86,-65,1
1637297417,2021-11-19 05:50,94.03,954.22,1038.56,700,5.59,4.71,-65,1
1637297717,2021-11-19 05:55,94.42,954.19,1038.53,700,5.60,4.78,-65,1
1637298022,2021-11-19 06:00,92.88,954.20,1038.53,700,5.63,4.57,-64,1
1637298322,2021-11-19 06:05,97.51,954.09,1038.42,700,5.54,5.18,-63,1
1637298623,2021-11-19 06:10,94.97,954.11,1038.45,700,5.60,4.86,-64,1
1637298923,2021-11-19 06:15,97.04,954.18,1038.52,700,5.61,5.18,-64,1
1637299223,2021-11-19 06:20,100.00,954.02,1038.36,700,5.60,5.60,-64,1
1637299526,2021-11-19 06:25,99.43,954.13,1038.47,700,5.59,5.51,-64,1
1637300130,2021-11-19 06:35,97.37,954.16,1038.50,700,5.55,5.17,-61,1
1637300431,2021-11-19 06:40,97.82,954.13,1038.47,700,5.67,5.36,-62,1
1637300732,2021-11-19 06:45,99.51,954.09,1038.42,700,5.60,5.53,-63,1
1637301032,2021-11-19 06:50,99.01,954.14,1038.47,700,5.60,5.46,-62,1
1637303751,2021-11-19 07:35,100.00,954.53,1038.87,700,6.02,6.02,-63,1
1637304051,2021-11-19 07:40,99.92,954.60,1038.94,700,6.06,6.05,-63,1
1637304353,2021-11-19 07:45,100.00,954.60,1038.94,700,6.06,6.06,-63,1
1637304653,2021-11-19 07:50,100.00,954.60,1038.94,700,6.14,6.14,-64,1
1637305256,2021-11-19 08:00,100.00,954.62,1038.96,700,6.19,6.19,-66,1
1637305556,2021-11-19 08:05,100.00,954.69,1039.02,700,6.24,6.24,-67,1
1637306160,2021-11-19 08:16,100.00,954.81,1039.15,700,6.19,6.19,-68,1
1637306460,2021-11-19 08:21,100.00,954.81,1039.14,700,6.19,6.19,-66,1
1637306761,2021-11-19 08:26,100.00,954.81,1039.15,700,6.19,6.19,-66,1
1637307065,2021-11-19 08:31,100.00,954.92,1039.25,700,6.21,6.21,-67,1
1637307366,2021-11-19 08:36,100.00,954.92,1039.26,700,6.26,6.26,-67,1
1637307666,2021-11-19 08:41,100.00,954.85,1039.19,700,6.29,6.29,-61,1
1637307966,2021-11-19 08:46,100.00,955.01,1039.35,700,6.38,6.38,-52,1
1637308266,2021-11-19 08:51,100.00,955.02,1039.36,700,6.39,6.39,-63,1
1637308567,2021-11-19 08:56,100.00,954.90,1039.24,700,6.40,6.40,-67,1
1637308867,2021-11-19 09:01,100.00,954.99,1039.33,700,6.40,6.40,-69,1
1637309168,2021-11-19 09:06,100.00,955.07,1039.41,700,6.50,6.50,-69,1
1637309468,2021-11-19 09:11,100.00,955.11,1039.45,700,6.47,6.47,-67,1
1637309768,2021-11-19 09:16,100.00,954.99,1039.33,700,6.51,6.51,-66,1
1637310068,2021-11-19 09:21,100.00,954.99,1039.33,700,6.44,6.44,-70,1
1637310370,2021-11-19 09:26,100.00,954.94,1039.28,700,6.51,6.51,-68,1
1637310671,2021-11-19 09:31,100.00,954.88,1039.22,700,6.58,6.58,-69,1
1637315518,2021-11-19 10:51,98.16,955.12,1039.46,700,7.81,7.54,-70,1
1637315818,2021-11-19 10:56,98.83,955.15,1039.48,700,7.89,7.72,-70,1
1637316119,2021-11-19 11:01,96.60,955.25,1039.58,700,7.92,7.42,-71,1
1637316419,2021-11-19 11:06,97.87,955.26,1039.60,700,7.88,7.57,-72,1
1637316720,2021-11-19 11:12,93.95,955.22,1039.56,700,7.83,6.92,-74,1
1637317020,2021-11-19 11:17,94.95,955.18,1039.51,700,7.84,7.09,-71,1
1637317320,2021-11-19 11:22,94.77,955.27,1039.61,700,7.85,7.07,-71,1
1637317620,2021-11-19 11:27,94.01,955.31,1039.64,700,7.81,6.91,-72,1
1637317920,2021-11-19 11:32,92.25,955.39,1039.73,700,7.57,6.40,-70,1
1637318221,2021-11-19 11:37,96.07,955.33,1039.67,700,7.74,7.16,-72,1
1637318521,2021-11-19 11:42,93.67,955.34,1039.68,700,7.59,6.64,-72,1
1637318821,2021-11-19 11:47,95.63,955.26,1039.60,700,7.49,6.84,-71,1
1637319121,2021-11-19 11:52,94.99,955.20,1039.54,700,7.54,6.79,-70,1
1637319421,2021-11-19 11:57,96.56,955.13,1039.47,700,7.64,7.13,-71,1
1637319721,2021-11-19 12:02,94.17,955.08,1039.42,700,7.52,6.65,-72,1
1637320021,2021-11-19 12:07,93.81,955.13,1039.46,700,7.76,6.83,-72,1
1637320321,2021-11-19 12:12,93.24,955.06,1039.40,700,7.95,6.93,-70,1
1637320621,2021-11-19 12:17,91.42,955.00,1039.34,700,8.19,6.88,-69,1
1637320921,2021-11-19 12:22,90.88,954.98,1039.32,700,8.37,6.97,-72,1
1637321221,2021-11-19 12:27,90.02,955.06,1039.39,700,8.45,6.91,-71,1
1637321522,2021-11-19 12:32,90.48,954.97,1039.31,700,8.53,7.07,-71,1
1637321822,2021-11-19 12:37,90.19,955.03,1039.36,700,8.67,7.16,-71,1
1637322122,2021-11-19 12:42,86.25,955.03,1039.36,700,8.72,6.56,-71,1
1637322423,2021-11-19 12:47,85.24,954.98,1039.32,700,8.58,6.25,-71,1
1637337266,2021-11-19 16:54,92.26,954.60,1038.94,700,8.02,6.85,-73,1
1637337569,2021-11-19 16:59,91.18,954.60,1038.94,700,8.10,6.75,-71,1
1637337870,2021-11-19 17:04,91.82,954.62,1038.96,700,8.08,6.84,-71,1
1637338171,2021-11-19 17:09,91.63,954.63,1038.97,700,8.08,6.81,-72,1
1637338472,2021-11-19 17:14,90.70,954.70,1039.04,700,8.08,6.66,-71,1
1637338775,2021-11-19 17:19,90.36,954.81,1039.15,700,8.12,6.64,-69,1
1637339379,2021-11-19 17:29,90.70,954.81,1039.15,700,8.07,6.65,-70,1
1637339682,2021-11-19 17:34,91.08,954.68,1039.01,700,8.00,6.64,-72,1
1637339985,2021-11-19 17:39,91.48,954.70,1039.04,700,8.03,6.73,-70,1
1637340291,2021-11-19 17:44,91.64,954.73,1039.06,700,7.97,6.70,-71,1
1637340897,2021-11-19 17:54,92.06,954.61,1038.95,700,7.99,6.79,-71,1
1637341199,2021-11-19 17:59,91.39,954.63,1038.96,700,8.02,6.71,-71,1
1637341499,2021-11-19 18:04,91.03,954.59,1038.93,700,8.14,6.77,-73,1
1637341801,2021-11-19 18:10,92.03,954.60,1038.93,700,8.06,6.85,-71,1
1637342104,2021-11-19 18:15,90.94,954.57,1038.91,700,8.16,6.78,-71,1
1637342407,2021-11-19 18:20,90.86,954.66,1038.99,700,8.20,6.80,-70,1
1637342712,2021-11-19 18:25,91.23,954.70,1039.04,700,8.14,6.80,-73,1
1637343018,2021-11-19 18:30,90.67,954.69,1039.02,700,8.20,6.77,-69,1
1637343324,2021-11-19 18:35,90.52,954.75,1039.09,700,8.30,6.85,-69,1
1637353320,2021-11-19 21:22,86.42,954.88,1039.22,700,7.69,5.57,-72,1
1637353622,2021-11-19 21:27,85.78,954.89,1039.23,700,7.75,5.52,-72,1
1637353925,2021-11-19 21:32,86.18,954.98,1039.32,700,7.60,5.44,-72,1
1637355139,2021-11-19 21:52,85.85,954.94,1039.28,700,7.71,5.50,-70,1
1637355442,2021-11-19 21:57,85.71,955.00,1039.33,700,7.60,5.37,-73,1
1637355743,2021-11-19 22:02,85.29,954.83,1039.16,700,7.79,5.48,-70,1
1637356045,2021-11-19 22:07,84.54,954.89,1039.23,700,7.81,5.38,-68,1
1637356650,2021-11-19 22:17,85.27,954.83,1039.16,700,7.91,5.60,-72,1
1637356954,2021-11-19 22:22,84.87,954.85,1039.19,700,7.76,5.38,-71,1
1637357255,2021-11-19 22:27,84.76,954.93,1039.27,700,7.91,5.51,-71,1
1637357555,2021-11-19 22:32,85.10,954.92,1039.26,700,7.94,5.60,-72,1
1637358465,2021-11-19 22:47,84.91,955.03,1039.37,700,7.76,5.39,-72,1
1637358770,2021-11-19 22:52,85.88,955.05,1039.38,700,7.75,5.54,-71,1
1637359072,2021-11-19 22:57,85.85,955.08,1039.41,700,7.74,5.53,-72,1
1637359375,2021-11-19 23:02,85.85,955.09,1039.43,700,7.65,5.44,-73,1